Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:02PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Oppenheimer Balanced A (OPASX)On Dec 24: 9.23  Up 0.04 (0.44%)  
MORE ON OPASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.239.239.239.2309.23
23-Dec-099.199.199.199.1909.19
22-Dec-099.159.159.159.1509.15
21-Dec-099.139.139.139.1309.13
18-Dec-099.089.089.089.0809.08
17-Dec-099.029.029.029.0209.02
16-Dec-099.059.059.059.0509.05
15-Dec-099.049.049.049.0409.04
14-Dec-099.059.059.059.0509.05
11-Dec-099.039.039.039.0309.03
10-Dec-099.049.049.049.0409.04
9-Dec-099.029.029.029.0209.02
8-Dec-099.019.019.019.0109.01
7-Dec-099.049.049.049.0409.04
4-Dec-099.019.019.019.0109.01
3-Dec-099.139.139.139.1309.13
2-Dec-099.219.219.219.2109.21
1-Dec-099.229.229.229.2209.22
30-Nov-099.179.179.179.1709.17
27-Nov-099.159.159.159.1509.15
25-Nov-099.239.239.239.2309.23
24-Nov-099.209.209.209.2009.20
23-Nov-099.199.199.199.1909.19
20-Nov-099.139.139.139.1309.13
19-Nov-099.149.149.149.1409.14
18-Nov-099.209.209.209.2009.20
17-Nov-099.229.229.229.2209.22
16-Nov-099.239.239.239.2309.23
13-Nov-099.189.189.189.1809.18
12-Nov-099.159.159.159.1509.15
11-Nov-099.209.209.209.2009.20
10-Nov-099.169.169.169.1609.16
9-Nov-099.179.179.179.1709.17
6-Nov-099.079.079.079.0709.07
5-Nov-099.059.059.059.0509.05
4-Nov-098.958.958.958.9508.95
3-Nov-098.958.958.958.9508.95
2-Nov-098.928.928.928.9208.92
30-Oct-098.938.938.938.9308.93
29-Oct-099.049.049.049.0409.04
28-Oct-098.968.968.968.9608.96
27-Oct-099.089.089.089.0809.08
26-Oct-099.059.059.059.0509.05
23-Oct-099.119.119.119.1109.11
22-Oct-099.159.159.159.1509.15
21-Oct-099.119.119.119.1109.11
20-Oct-099.159.159.159.1509.15
19-Oct-099.179.179.179.1709.17
16-Oct-099.119.119.119.1109.11
15-Oct-099.149.149.149.1409.14
14-Oct-099.149.149.149.1409.14
13-Oct-099.079.079.079.0709.07
12-Oct-099.079.079.079.0709.07
9-Oct-099.059.059.059.0509.05
8-Oct-099.049.049.049.0409.04
7-Oct-099.039.039.039.0309.03
6-Oct-099.009.009.009.0009.00
5-Oct-098.928.928.928.9208.92
2-Oct-098.878.878.878.8708.87
1-Oct-098.908.908.908.9008.90
30-Sep-099.029.029.029.0209.02
29-Sep-099.079.079.079.0709.07
28-Sep-099.079.079.079.0709.07
25-Sep-098.988.988.988.9808.98
24-Sep-099.039.039.039.0309.03
23-Sep-099.089.089.089.0809.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions