Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:30AM ET - U.S. Markets open in 6 hrs.. Dow  0.49% Nasdaq  0.00%

Oppenheimer Core Bond C (OPBCX)

On Dec 22: 6.14   0.01 (0.16%)

MORE ON OPBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.14 6.14 6.14 6.14 0 6.14 21-Dec-09 6.15 6.15 6.15 6.15 0 6.15 18-Dec-09 6.17 6.17 6.17 6.17 0 6.17 17-Dec-09 6.19 6.19 6.19 6.19 0 6.19 16-Dec-09 6.16 6.16 6.16 6.16 0 6.16 15-Dec-09 6.16 6.16 6.16 6.16 0 6.16 14-Dec-09 6.17 6.17 6.17 6.17 0 6.17 11-Dec-09 6.16 6.16 6.16 6.16 0 6.16 10-Dec-09 6.16 6.16 6.16 6.16 0 6.16 9-Dec-09 6.17 6.17 6.17 6.17 0 6.17 8-Dec-09 6.18 6.18 6.18 6.18 0 6.18 7-Dec-09 6.16 6.16 6.16 6.16 0 6.16 4-Dec-09 6.15 6.15 6.15 6.15 0 6.15 3-Dec-09 6.16 6.16 6.16 6.16 0 6.16 2-Dec-09 6.17 6.17 6.17 6.17 0 6.17 1-Dec-09 6.17 6.17 6.17 6.17 0 6.17 30-Nov-09 6.18 6.18 6.18 6.18 0 6.18 27-Nov-09 6.18 6.18 6.18 6.18 0 6.18 25-Nov-09 6.17 6.17 6.17 6.17 0 6.17 24-Nov-09 6.17 6.17 6.17 6.17 0 6.17 23-Nov-09 6.16 6.16 6.16 6.16 0 6.16 20-Nov-09 6.16 6.16 6.16 6.16 0 6.16 19-Nov-09 6.15 6.15 6.15 6.15 0 6.15 18-Nov-09 6.15 6.15 6.15 6.15 0 6.15 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.17 6.17 6.17 6.17 0 6.17 13-Nov-09 6.15 6.15 6.15 6.15 0 6.15 12-Nov-09 6.14 6.14 6.14 6.14 0 6.14 11-Nov-09 6.12 6.12 6.12 6.12 0 6.12 10-Nov-09 6.12 6.12 6.12 6.12 0 6.12 9-Nov-09 6.12 6.12 6.12 6.12 0 6.12 6-Nov-09 6.11 6.11 6.11 6.11 0 6.11 5-Nov-09 6.11 6.11 6.11 6.11 0 6.11 4-Nov-09 6.11 6.11 6.11 6.11 0 6.11 3-Nov-09 6.12 6.12 6.12 6.12 0 6.12 2-Nov-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 6.15 6.15 6.15 6.15 0 6.15 30-Oct-09 $ 0.029 Dividend 29-Oct-09 6.13 6.13 6.13 6.13 0 6.10 28-Oct-09 6.15 6.15 6.15 6.15 0 6.12 27-Oct-09 6.14 6.14 6.14 6.14 0 6.11 26-Oct-09 6.12 6.12 6.12 6.12 0 6.09 23-Oct-09 6.13 6.13 6.13 6.13 0 6.10 22-Oct-09 6.15 6.15 6.15 6.15 0 6.12 21-Oct-09 6.14 6.14 6.14 6.14 0 6.11 20-Oct-09 6.15 6.15 6.15 6.15 0 6.12 19-Oct-09 6.14 6.14 6.14 6.14 0 6.11 16-Oct-09 6.13 6.13 6.13 6.13 0 6.10 15-Oct-09 6.12 6.12 6.12 6.12 0 6.09 14-Oct-09 6.12 6.12 6.12 6.12 0 6.09 13-Oct-09 6.12 6.12 6.12 6.12 0 6.09 12-Oct-09 6.10 6.10 6.10 6.10 0 6.07 9-Oct-09 6.10 6.10 6.10 6.10 0 6.07 8-Oct-09 6.12 6.12 6.12 6.12 0 6.09 7-Oct-09 6.13 6.13 6.13 6.13 0 6.10 6-Oct-09 6.12 6.12 6.12 6.12 0 6.09 5-Oct-09 6.11 6.11 6.11 6.11 0 6.08 2-Oct-09 6.11 6.11 6.11 6.11 0 6.08 1-Oct-09 6.12 6.12 6.12 6.12 0 6.09 30-Sep-09 6.10 6.10 6.10 6.10 0 6.07 30-Sep-09 $ 0.028 Dividend 29-Sep-09 6.11 6.11 6.11 6.11 0 6.05 28-Sep-09 6.10 6.10 6.10 6.10 0 6.04 25-Sep-09 6.09 6.09 6.09 6.09 0 6.03 24-Sep-09 6.08 6.08 6.08 6.08 0 6.02 23-Sep-09 6.06 6.06 6.06 6.06 0 6.00 22-Sep-09 6.05 6.05 6.05 6.05 0 5.99 21-Sep-09 6.04 6.04 6.04 6.04 0 5.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions