Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow Down 0.07% Nasdaq Up 0.18%
Oppenheimer Core Bond N (OPBNX)On Dec 22: 6.13  Down 0.01 (0.16%)  
MORE ON OPBNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-096.136.136.136.1306.13
21-Dec-096.146.146.146.1406.14
18-Dec-096.166.166.166.1606.16
17-Dec-096.186.186.186.1806.18
16-Dec-096.156.156.156.1506.15
15-Dec-096.156.156.156.1506.15
14-Dec-096.166.166.166.1606.16
11-Dec-096.156.156.156.1506.15
10-Dec-096.156.156.156.1506.15
9-Dec-096.166.166.166.1606.16
8-Dec-096.176.176.176.1706.17
7-Dec-096.166.166.166.1606.16
4-Dec-096.146.146.146.1406.14
3-Dec-096.156.156.156.1506.15
2-Dec-096.166.166.166.1606.16
1-Dec-096.166.166.166.1606.16
30-Nov-096.176.176.176.1706.17
27-Nov-096.186.186.186.1806.18
25-Nov-096.176.176.176.1706.17
24-Nov-096.166.166.166.1606.16
23-Nov-096.156.156.156.1506.15
20-Nov-096.156.156.156.1506.15
19-Nov-096.146.146.146.1406.14
18-Nov-096.146.146.146.1406.14
17-Nov-096.156.156.156.1506.15
16-Nov-096.166.166.166.1606.16
13-Nov-096.146.146.146.1406.14
12-Nov-096.136.136.136.1306.13
11-Nov-096.116.116.116.1106.11
10-Nov-096.116.116.116.1106.11
9-Nov-096.116.116.116.1106.11
6-Nov-096.116.116.116.1106.11
5-Nov-096.106.106.106.1006.10
4-Nov-096.106.106.106.1006.10
3-Nov-096.116.116.116.1106.11
2-Nov-096.136.136.136.1306.13
30-Oct-096.146.146.146.1406.14
30-Oct-09 $ 0.032 Dividend
29-Oct-096.126.126.126.1206.09
28-Oct-096.146.146.146.1406.11
27-Oct-096.136.136.136.1306.10
26-Oct-096.116.116.116.1106.08
23-Oct-096.136.136.136.1306.10
22-Oct-096.146.146.146.1406.11
21-Oct-096.146.146.146.1406.11
20-Oct-096.146.146.146.1406.11
19-Oct-096.136.136.136.1306.10
16-Oct-096.126.126.126.1206.09
15-Oct-096.116.116.116.1106.08
14-Oct-096.116.116.116.1106.08
13-Oct-096.116.116.116.1106.08
12-Oct-096.096.096.096.0906.06
9-Oct-096.096.096.096.0906.06
8-Oct-096.116.116.116.1106.08
7-Oct-096.136.136.136.1306.10
6-Oct-096.116.116.116.1106.08
5-Oct-096.116.116.116.1106.08
2-Oct-096.106.106.106.1006.07
1-Oct-096.126.126.126.1206.09
30-Sep-096.096.096.096.0906.06
30-Sep-09 $ 0.03 Dividend
29-Sep-096.106.106.106.1006.04
28-Sep-096.096.096.096.0906.03
25-Sep-096.086.086.086.0806.02
24-Sep-096.076.076.076.0706.01
23-Sep-096.066.066.066.0606.00
22-Sep-096.046.046.046.0405.98
21-Sep-096.046.046.046.0405.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions