Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  1.52% Nasdaq  0.00%

Oppenheimer Core Bond Y (OPBYX)

On Feb 9: 6.21   0.01 (0.16%)

MORE ON OPBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.21 6.21 6.21 6.21 0 6.21 8-Feb-10 6.22 6.22 6.22 6.22 0 6.22 5-Feb-10 6.23 6.23 6.23 6.23 0 6.23 4-Feb-10 6.22 6.22 6.22 6.22 0 6.22 3-Feb-10 6.20 6.20 6.20 6.20 0 6.20 2-Feb-10 6.21 6.21 6.21 6.21 0 6.21 1-Feb-10 6.20 6.20 6.20 6.20 0 6.20 29-Jan-10 6.21 6.21 6.21 6.21 0 6.21 28-Jan-10 6.20 6.20 6.20 6.20 0 6.20 27-Jan-10 6.21 6.21 6.21 6.21 0 6.21 26-Jan-10 6.21 6.21 6.21 6.21 0 6.21 25-Jan-10 6.20 6.20 6.20 6.20 0 6.20 22-Jan-10 6.21 6.21 6.21 6.21 0 6.21 21-Jan-10 6.21 6.21 6.21 6.21 0 6.21 20-Jan-10 6.20 6.20 6.20 6.20 0 6.20 19-Jan-10 6.19 6.19 6.19 6.19 0 6.19 15-Jan-10 6.20 6.20 6.20 6.20 0 6.20 14-Jan-10 6.19 6.19 6.19 6.19 0 6.19 13-Jan-10 6.17 6.17 6.17 6.17 0 6.17 12-Jan-10 6.18 6.18 6.18 6.18 0 6.18 11-Jan-10 6.16 6.16 6.16 6.16 0 6.16 8-Jan-10 6.16 6.16 6.16 6.16 0 6.16 7-Jan-10 6.15 6.15 6.15 6.15 0 6.15 6-Jan-10 6.15 6.15 6.15 6.15 0 6.15 5-Jan-10 6.15 6.15 6.15 6.15 0 6.15 4-Jan-10 6.12 6.12 6.12 6.12 0 6.12 31-Dec-09 6.11 6.11 6.11 6.11 0 6.11 30-Dec-09 6.12 6.12 6.12 6.12 0 6.12 30-Dec-09 $ 0.033 Dividend 29-Dec-09 6.12 6.12 6.12 6.12 0 6.09 28-Dec-09 6.11 6.11 6.11 6.11 0 6.08 24-Dec-09 6.11 6.11 6.11 6.11 0 6.08 23-Dec-09 6.13 6.13 6.13 6.13 0 6.10 22-Dec-09 6.12 6.12 6.12 6.12 0 6.09 21-Dec-09 6.14 6.14 6.14 6.14 0 6.11 18-Dec-09 6.16 6.16 6.16 6.16 0 6.13 17-Dec-09 6.18 6.18 6.18 6.18 0 6.15 16-Dec-09 6.15 6.15 6.15 6.15 0 6.12 15-Dec-09 6.15 6.15 6.15 6.15 0 6.12 14-Dec-09 6.16 6.16 6.16 6.16 0 6.13 11-Dec-09 6.15 6.15 6.15 6.15 0 6.12 10-Dec-09 6.15 6.15 6.15 6.15 0 6.12 9-Dec-09 6.16 6.16 6.16 6.16 0 6.13 8-Dec-09 6.17 6.17 6.17 6.17 0 6.14 7-Dec-09 6.15 6.15 6.15 6.15 0 6.12 4-Dec-09 6.14 6.14 6.14 6.14 0 6.11 3-Dec-09 6.15 6.15 6.15 6.15 0 6.12 2-Dec-09 6.15 6.15 6.15 6.15 0 6.12 1-Dec-09 6.15 6.15 6.15 6.15 0 6.12 30-Nov-09 6.17 6.17 6.17 6.17 0 6.14 30-Nov-09 $ 0.034 Dividend 27-Nov-09 6.17 6.17 6.17 6.17 0 6.10 25-Nov-09 6.16 6.16 6.16 6.16 0 6.09 24-Nov-09 6.16 6.16 6.16 6.16 0 6.09 23-Nov-09 6.15 6.15 6.15 6.15 0 6.08 20-Nov-09 6.14 6.14 6.14 6.14 0 6.07 19-Nov-09 6.14 6.14 6.14 6.14 0 6.07 18-Nov-09 6.13 6.13 6.13 6.13 0 6.06 17-Nov-09 6.15 6.15 6.15 6.15 0 6.08 16-Nov-09 6.15 6.15 6.15 6.15 0 6.08 13-Nov-09 6.14 6.14 6.14 6.14 0 6.07 12-Nov-09 6.12 6.12 6.12 6.12 0 6.05 11-Nov-09 6.11 6.11 6.11 6.11 0 6.04 10-Nov-09 6.10 6.10 6.10 6.10 0 6.03 9-Nov-09 6.10 6.10 6.10 6.10 0 6.03 6-Nov-09 6.10 6.10 6.10 6.10 0 6.03 5-Nov-09 6.10 6.10 6.10 6.10 0 6.03 4-Nov-09 6.10 6.10 6.10 6.10 0 6.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions