Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:51AM ET - U.S. Markets open in 8 hours and 39 minutes. Dow  0.49% Nasdaq  0.67%

Oppenheimer Core Bond Y (OPBYX)

On Dec 22: 6.12   0.02 (0.33%)

MORE ON OPBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.12 6.12 6.12 6.12 0 6.12 21-Dec-09 6.14 6.14 6.14 6.14 0 6.14 18-Dec-09 6.16 6.16 6.16 6.16 0 6.16 17-Dec-09 6.18 6.18 6.18 6.18 0 6.18 16-Dec-09 6.15 6.15 6.15 6.15 0 6.15 15-Dec-09 6.15 6.15 6.15 6.15 0 6.15 14-Dec-09 6.16 6.16 6.16 6.16 0 6.16 11-Dec-09 6.15 6.15 6.15 6.15 0 6.15 10-Dec-09 6.15 6.15 6.15 6.15 0 6.15 9-Dec-09 6.16 6.16 6.16 6.16 0 6.16 8-Dec-09 6.17 6.17 6.17 6.17 0 6.17 7-Dec-09 6.15 6.15 6.15 6.15 0 6.15 4-Dec-09 6.14 6.14 6.14 6.14 0 6.14 3-Dec-09 6.15 6.15 6.15 6.15 0 6.15 2-Dec-09 6.15 6.15 6.15 6.15 0 6.15 1-Dec-09 6.15 6.15 6.15 6.15 0 6.15 30-Nov-09 6.17 6.17 6.17 6.17 0 6.17 27-Nov-09 6.17 6.17 6.17 6.17 0 6.17 25-Nov-09 6.16 6.16 6.16 6.16 0 6.16 24-Nov-09 6.16 6.16 6.16 6.16 0 6.16 23-Nov-09 6.15 6.15 6.15 6.15 0 6.15 20-Nov-09 6.14 6.14 6.14 6.14 0 6.14 19-Nov-09 6.14 6.14 6.14 6.14 0 6.14 18-Nov-09 6.13 6.13 6.13 6.13 0 6.13 17-Nov-09 6.15 6.15 6.15 6.15 0 6.15 16-Nov-09 6.15 6.15 6.15 6.15 0 6.15 13-Nov-09 6.14 6.14 6.14 6.14 0 6.14 12-Nov-09 6.12 6.12 6.12 6.12 0 6.12 11-Nov-09 6.11 6.11 6.11 6.11 0 6.11 10-Nov-09 6.10 6.10 6.10 6.10 0 6.10 9-Nov-09 6.10 6.10 6.10 6.10 0 6.10 6-Nov-09 6.10 6.10 6.10 6.10 0 6.10 5-Nov-09 6.10 6.10 6.10 6.10 0 6.10 4-Nov-09 6.10 6.10 6.10 6.10 0 6.10 3-Nov-09 6.11 6.11 6.11 6.11 0 6.11 2-Nov-09 6.12 6.12 6.12 6.12 0 6.12 30-Oct-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 $ 0.036 Dividend 29-Oct-09 6.11 6.11 6.11 6.11 0 6.07 28-Oct-09 6.13 6.13 6.13 6.13 0 6.09 27-Oct-09 6.13 6.13 6.13 6.13 0 6.09 26-Oct-09 6.11 6.11 6.11 6.11 0 6.07 23-Oct-09 6.12 6.12 6.12 6.12 0 6.08 22-Oct-09 6.13 6.13 6.13 6.13 0 6.09 21-Oct-09 6.13 6.13 6.13 6.13 0 6.09 20-Oct-09 6.14 6.14 6.14 6.14 0 6.10 19-Oct-09 6.12 6.12 6.12 6.12 0 6.08 16-Oct-09 6.12 6.12 6.12 6.12 0 6.08 15-Oct-09 6.10 6.10 6.10 6.10 0 6.06 14-Oct-09 6.11 6.11 6.11 6.11 0 6.07 13-Oct-09 6.10 6.10 6.10 6.10 0 6.06 12-Oct-09 6.08 6.08 6.08 6.08 0 6.04 9-Oct-09 6.08 6.08 6.08 6.08 0 6.04 8-Oct-09 6.11 6.11 6.11 6.11 0 6.07 7-Oct-09 6.12 6.12 6.12 6.12 0 6.08 6-Oct-09 6.10 6.10 6.10 6.10 0 6.06 5-Oct-09 6.10 6.10 6.10 6.10 0 6.06 2-Oct-09 6.10 6.10 6.10 6.10 0 6.06 1-Oct-09 6.11 6.11 6.11 6.11 0 6.07 30-Sep-09 6.09 6.09 6.09 6.09 0 6.05 30-Sep-09 $ 0.033 Dividend 29-Sep-09 6.09 6.09 6.09 6.09 0 6.02 28-Sep-09 6.09 6.09 6.09 6.09 0 6.02 25-Sep-09 6.07 6.07 6.07 6.07 0 6.00 24-Sep-09 6.06 6.06 6.06 6.06 0 5.99 23-Sep-09 6.05 6.05 6.05 6.05 0 5.98 22-Sep-09 6.04 6.04 6.04 6.04 0 5.97 21-Sep-09 6.03 6.03 6.03 6.03 0 5.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions