Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:34PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Oppenheimer CA Municipal A (OPCAX)

On Nov 30: 7.75   0.00 (0.00%)

MORE ON OPCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.75 7.75 7.75 7.75 0 7.75 27-Nov-09 7.75 7.75 7.75 7.75 0 7.75 25-Nov-09 7.75 7.75 7.75 7.75 0 7.75 24-Nov-09 7.75 7.75 7.75 7.75 0 7.75 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.72 7.72 7.72 7.72 0 7.72 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.71 7.71 7.71 7.71 0 7.71 17-Nov-09 7.73 7.73 7.73 7.73 0 7.73 16-Nov-09 7.76 7.76 7.76 7.76 0 7.76 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.79 7.79 7.79 7.79 0 7.79 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.82 7.82 7.82 7.82 0 7.82 4-Nov-09 7.83 7.83 7.83 7.83 0 7.83 3-Nov-09 7.83 7.83 7.83 7.83 0 7.83 2-Nov-09 7.83 7.83 7.83 7.83 0 7.83 30-Oct-09 7.84 7.84 7.84 7.84 0 7.84 29-Oct-09 7.85 7.85 7.85 7.85 0 7.85 28-Oct-09 7.89 7.89 7.89 7.89 0 7.89 27-Oct-09 7.93 7.93 7.93 7.93 0 7.93 27-Oct-09 $ 0.045 Dividend 26-Oct-09 7.94 7.94 7.94 7.94 0 7.90 23-Oct-09 7.96 7.96 7.96 7.96 0 7.91 22-Oct-09 7.96 7.96 7.96 7.96 0 7.91 21-Oct-09 7.97 7.97 7.97 7.97 0 7.92 20-Oct-09 7.97 7.97 7.97 7.97 0 7.92 19-Oct-09 7.97 7.97 7.97 7.97 0 7.92 16-Oct-09 7.97 7.97 7.97 7.97 0 7.92 15-Oct-09 7.97 7.97 7.97 7.97 0 7.92 14-Oct-09 7.95 7.95 7.95 7.95 0 7.90 13-Oct-09 8.06 8.06 8.06 8.06 0 8.01 12-Oct-09 8.16 8.16 8.16 8.16 0 8.11 9-Oct-09 8.16 8.16 8.16 8.16 0 8.11 8-Oct-09 8.21 8.21 8.21 8.21 0 8.16 7-Oct-09 8.26 8.26 8.26 8.26 0 8.21 6-Oct-09 8.34 8.34 8.34 8.34 0 8.29 5-Oct-09 8.36 8.36 8.36 8.36 0 8.31 2-Oct-09 8.35 8.35 8.35 8.35 0 8.30 1-Oct-09 8.30 8.30 8.30 8.30 0 8.25 30-Sep-09 8.25 8.25 8.25 8.25 0 8.20 29-Sep-09 8.21 8.21 8.21 8.21 0 8.16 28-Sep-09 8.18 8.18 8.18 8.18 0 8.13 25-Sep-09 8.17 8.17 8.17 8.17 0 8.12 24-Sep-09 8.12 8.12 8.12 8.12 0 8.07 23-Sep-09 8.06 8.06 8.06 8.06 0 8.01 22-Sep-09 8.04 8.04 8.04 8.04 0 7.99 22-Sep-09 $ 0.048 Dividend 21-Sep-09 8.02 8.02 8.02 8.02 0 7.93 18-Sep-09 8.01 8.01 8.01 8.01 0 7.92 17-Sep-09 7.94 7.94 7.94 7.94 0 7.85 16-Sep-09 7.79 7.79 7.79 7.79 0 7.70 15-Sep-09 7.68 7.68 7.68 7.68 0 7.59 14-Sep-09 7.66 7.66 7.66 7.66 0 7.57 11-Sep-09 7.65 7.65 7.65 7.65 0 7.56 10-Sep-09 7.54 7.54 7.54 7.54 0 7.45 9-Sep-09 7.50 7.50 7.50 7.50 0 7.41 8-Sep-09 7.44 7.44 7.44 7.44 0 7.35 4-Sep-09 7.43 7.43 7.43 7.43 0 7.34 3-Sep-09 7.43 7.43 7.43 7.43 0 7.34 2-Sep-09 7.40 7.40 7.40 7.40 0 7.31 1-Sep-09 7.36 7.36 7.36 7.36 0 7.27 31-Aug-09 7.36 7.36 7.36 7.36 0 7.27 28-Aug-09 7.34 7.34 7.34 7.34 0 7.25 27-Aug-09 7.25 7.25 7.25 7.25 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions