Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow  0.34% Nasdaq  0.00%

Oppenheimer Champion Income A (OPCHX)

On Nov 30: 1.81   0.00 (0.00%)

MORE ON OPCHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 1.81 1.81 1.81 1.81 0 1.81 27-Nov-09 1.81 1.81 1.81 1.81 0 1.81 25-Nov-09 1.81 1.81 1.81 1.81 0 1.81 24-Nov-09 1.81 1.81 1.81 1.81 0 1.81 23-Nov-09 1.81 1.81 1.81 1.81 0 1.81 20-Nov-09 1.81 1.81 1.81 1.81 0 1.81 19-Nov-09 1.81 1.81 1.81 1.81 0 1.81 18-Nov-09 1.81 1.81 1.81 1.81 0 1.81 17-Nov-09 1.81 1.81 1.81 1.81 0 1.81 16-Nov-09 1.81 1.81 1.81 1.81 0 1.81 13-Nov-09 1.81 1.81 1.81 1.81 0 1.81 12-Nov-09 1.81 1.81 1.81 1.81 0 1.81 11-Nov-09 1.81 1.81 1.81 1.81 0 1.81 10-Nov-09 1.81 1.81 1.81 1.81 0 1.81 9-Nov-09 1.80 1.80 1.80 1.80 0 1.80 6-Nov-09 1.80 1.80 1.80 1.80 0 1.80 5-Nov-09 1.80 1.80 1.80 1.80 0 1.80 4-Nov-09 1.80 1.80 1.80 1.80 0 1.80 3-Nov-09 1.80 1.80 1.80 1.80 0 1.80 2-Nov-09 1.80 1.80 1.80 1.80 0 1.80 30-Oct-09 1.81 1.81 1.81 1.81 0 1.81 30-Oct-09 $ 0.013 Dividend 29-Oct-09 1.81 1.81 1.81 1.81 0 1.80 28-Oct-09 1.81 1.81 1.81 1.81 0 1.80 27-Oct-09 1.81 1.81 1.81 1.81 0 1.80 26-Oct-09 1.82 1.82 1.82 1.82 0 1.81 23-Oct-09 1.81 1.81 1.81 1.81 0 1.80 22-Oct-09 1.81 1.81 1.81 1.81 0 1.80 21-Oct-09 1.81 1.81 1.81 1.81 0 1.80 20-Oct-09 1.81 1.81 1.81 1.81 0 1.80 19-Oct-09 1.81 1.81 1.81 1.81 0 1.80 16-Oct-09 1.80 1.80 1.80 1.80 0 1.79 15-Oct-09 1.80 1.80 1.80 1.80 0 1.79 14-Oct-09 1.80 1.80 1.80 1.80 0 1.79 13-Oct-09 1.80 1.80 1.80 1.80 0 1.79 12-Oct-09 1.79 1.79 1.79 1.79 0 1.78 9-Oct-09 1.79 1.79 1.79 1.79 0 1.78 8-Oct-09 1.79 1.79 1.79 1.79 0 1.78 7-Oct-09 1.79 1.79 1.79 1.79 0 1.78 6-Oct-09 1.79 1.79 1.79 1.79 0 1.78 5-Oct-09 1.79 1.79 1.79 1.79 0 1.78 2-Oct-09 1.79 1.79 1.79 1.79 0 1.78 1-Oct-09 1.79 1.79 1.79 1.79 0 1.78 30-Sep-09 1.80 1.80 1.80 1.80 0 1.79 30-Sep-09 $ 0.012 Dividend 29-Sep-09 1.80 1.80 1.80 1.80 0 1.78 28-Sep-09 1.80 1.80 1.80 1.80 0 1.78 25-Sep-09 1.80 1.80 1.80 1.80 0 1.78 24-Sep-09 1.80 1.80 1.80 1.80 0 1.78 23-Sep-09 1.79 1.79 1.79 1.79 0 1.77 22-Sep-09 1.78 1.78 1.78 1.78 0 1.76 21-Sep-09 1.78 1.78 1.78 1.78 0 1.76 18-Sep-09 1.78 1.78 1.78 1.78 0 1.76 17-Sep-09 1.77 1.77 1.77 1.77 0 1.75 16-Sep-09 1.77 1.77 1.77 1.77 0 1.75 15-Sep-09 1.76 1.76 1.76 1.76 0 1.74 14-Sep-09 1.75 1.75 1.75 1.75 0 1.73 11-Sep-09 1.74 1.74 1.74 1.74 0 1.72 10-Sep-09 1.73 1.73 1.73 1.73 0 1.71 9-Sep-09 1.73 1.73 1.73 1.73 0 1.71 8-Sep-09 1.73 1.73 1.73 1.73 0 1.71 4-Sep-09 1.73 1.73 1.73 1.73 0 1.71 3-Sep-09 1.73 1.73 1.73 1.73 0 1.71 2-Sep-09 1.72 1.72 1.72 1.72 0 1.70 1-Sep-09 1.72 1.72 1.72 1.72 0 1.70 31-Aug-09 1.72 1.72 1.72 1.72 0 1.70 31-Aug-09 $ 0.012 Dividend 28-Aug-09 1.72 1.72 1.72 1.72 0 1.68 27-Aug-09 1.72 1.72 1.72 1.72 0 1.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions