Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:21PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Oppenheimer Capital Income B (OPEBX)

On Dec 29: 7.84   0.01 (0.13%)

MORE ON OPEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.85 7.85 7.85 7.85 0 7.85 24-Dec-09 7.85 7.85 7.85 7.85 0 7.85 23-Dec-09 7.85 7.85 7.85 7.85 0 7.85 22-Dec-09 7.84 7.84 7.84 7.84 0 7.84 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.82 7.82 7.82 7.82 0 7.82 17-Dec-09 7.81 7.81 7.81 7.81 0 7.81 16-Dec-09 7.83 7.83 7.83 7.83 0 7.83 15-Dec-09 7.82 7.82 7.82 7.82 0 7.82 14-Dec-09 7.83 7.83 7.83 7.83 0 7.83 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.79 7.79 7.79 7.79 0 7.79 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.80 7.80 7.80 7.80 0 7.80 4-Dec-09 7.78 7.78 7.78 7.78 0 7.78 3-Dec-09 7.77 7.77 7.77 7.77 0 7.77 2-Dec-09 7.78 7.78 7.78 7.78 0 7.78 1-Dec-09 7.77 7.77 7.77 7.77 0 7.77 30-Nov-09 7.74 7.74 7.74 7.74 0 7.74 27-Nov-09 7.74 7.74 7.74 7.74 0 7.74 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.76 7.76 7.76 7.76 0 7.76 23-Nov-09 7.76 7.76 7.76 7.76 0 7.76 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.76 7.76 7.76 7.76 0 7.76 16-Nov-09 7.75 7.75 7.75 7.75 0 7.75 13-Nov-09 7.71 7.71 7.71 7.71 0 7.71 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.69 7.69 7.69 7.69 0 7.69 10-Nov-09 7.69 7.69 7.69 7.69 0 7.69 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.63 7.63 7.63 7.63 0 7.63 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.58 7.58 7.58 7.58 0 7.58 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.58 7.58 7.58 7.58 0 7.58 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.61 7.61 7.61 7.61 0 7.61 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.70 7.70 7.70 7.70 0 7.70 21-Oct-09 7.67 7.67 7.67 7.67 0 7.67 20-Oct-09 7.70 7.70 7.70 7.70 0 7.70 19-Oct-09 7.71 7.71 7.71 7.71 0 7.71 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.68 7.68 7.68 7.68 0 7.68 14-Oct-09 7.66 7.66 7.66 7.66 0 7.66 13-Oct-09 7.62 7.62 7.62 7.62 0 7.62 12-Oct-09 7.62 7.62 7.62 7.62 0 7.62 9-Oct-09 7.61 7.61 7.61 7.61 0 7.61 8-Oct-09 7.61 7.61 7.61 7.61 0 7.61 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.52 7.52 7.52 7.52 0 7.52 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Sep-09 7.55 7.55 7.55 7.55 0 7.55 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.56 7.56 7.56 7.56 0 7.56 25-Sep-09 7.51 7.51 7.51 7.51 0 7.51 24-Sep-09 7.49 7.49 7.49 7.49 0 7.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions