Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:38PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Capital Income C (OPECX)

On Dec 4: 7.74   0.00 (0.00%)

MORE ON OPECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.75 7.75 7.75 7.75 0 7.75 1-Dec-09 7.74 7.74 7.74 7.74 0 7.74 30-Nov-09 7.71 7.71 7.71 7.71 0 7.71 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.75 7.75 7.75 7.75 0 7.75 24-Nov-09 7.73 7.73 7.73 7.73 0 7.73 23-Nov-09 7.72 7.72 7.72 7.72 0 7.72 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.70 7.70 7.70 7.70 0 7.70 18-Nov-09 7.73 7.73 7.73 7.73 0 7.73 17-Nov-09 7.72 7.72 7.72 7.72 0 7.72 16-Nov-09 7.72 7.72 7.72 7.72 0 7.72 13-Nov-09 7.68 7.68 7.68 7.68 0 7.68 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.59 7.59 7.59 7.59 0 7.59 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.59 7.59 7.59 7.59 0 7.59 26-Oct-09 7.58 7.58 7.58 7.58 0 7.58 23-Oct-09 7.62 7.62 7.62 7.62 0 7.62 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.63 7.63 7.63 7.63 0 7.63 20-Oct-09 7.67 7.67 7.67 7.67 0 7.67 19-Oct-09 7.67 7.67 7.67 7.67 0 7.67 16-Oct-09 7.63 7.63 7.63 7.63 0 7.63 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.59 7.59 7.59 7.59 0 7.59 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.57 7.57 7.57 7.57 0 7.57 7-Oct-09 7.56 7.56 7.56 7.56 0 7.56 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.49 7.49 7.49 7.49 0 7.49 2-Oct-09 7.44 7.44 7.44 7.44 0 7.44 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.52 7.52 7.52 7.52 0 7.52 25-Sep-09 7.48 7.48 7.48 7.48 0 7.48 24-Sep-09 7.46 7.46 7.46 7.46 0 7.46 23-Sep-09 7.48 7.48 7.48 7.48 0 7.48 22-Sep-09 7.50 7.50 7.50 7.50 0 7.50 21-Sep-09 7.48 7.48 7.48 7.48 0 7.48 18-Sep-09 7.49 7.49 7.49 7.49 0 7.49 17-Sep-09 7.49 7.49 7.49 7.49 0 7.49 16-Sep-09 7.49 7.49 7.49 7.49 0 7.49 15-Sep-09 7.46 7.46 7.46 7.46 0 7.46 14-Sep-09 7.45 7.45 7.45 7.45 0 7.45 11-Sep-09 7.44 7.44 7.44 7.44 0 7.44 10-Sep-09 7.44 7.44 7.44 7.44 0 7.44 9-Sep-09 7.39 7.39 7.39 7.39 0 7.39 8-Sep-09 7.37 7.37 7.37 7.37 0 7.37 4-Sep-09 7.34 7.34 7.34 7.34 0 7.34 3-Sep-09 7.32 7.32 7.32 7.32 0 7.32 2-Sep-09 7.30 7.30 7.30 7.30 0 7.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions