Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.02% Nasdaq  0.00%

Catalyst OPTI-flex A (OPFAX)

On Nov 17: 5.07   0.09 (1.74%)

MORE ON OPFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-08 5.13 5.13 5.13 5.13 0 5.13 26-Dec-08 5.11 5.11 5.11 5.11 0 5.11 23-Dec-08 5.10 5.10 5.10 5.10 0 5.10 22-Dec-08 5.13 5.13 5.13 5.13 0 5.13 19-Dec-08 5.21 5.21 5.21 5.21 0 5.21 18-Dec-08 5.18 5.18 5.18 5.18 0 5.18 17-Dec-08 5.23 5.23 5.23 5.23 0 5.23 16-Dec-08 5.22 5.22 5.22 5.22 0 5.22 15-Dec-08 5.00 5.00 5.00 5.00 0 5.00 12-Dec-08 5.06 5.06 5.06 5.06 0 5.06 11-Dec-08 5.03 5.03 5.03 5.03 0 5.03 10-Dec-08 5.15 5.15 5.15 5.15 0 5.15 9-Dec-08 5.06 5.13 5.06 5.06 0 5.06 5-Dec-08 4.96 4.96 4.96 4.96 0 4.96 4-Dec-08 4.83 4.83 4.83 4.83 0 4.83 3-Dec-08 4.93 4.93 4.93 4.93 0 4.93 2-Dec-08 4.74 4.87 4.74 4.74 0 4.74 28-Nov-08 5.04 5.10 5.04 5.04 0 5.04 26-Nov-08 5.03 5.03 5.03 5.03 0 5.03 25-Nov-08 4.87 4.87 4.87 4.87 0 4.87 24-Nov-08 4.60 4.82 4.60 4.60 0 4.60 20-Nov-08 4.44 4.44 4.44 4.44 0 4.44 19-Nov-08 4.70 4.70 4.70 4.70 0 4.70 18-Nov-08 5.01 5.01 5.01 5.01 0 5.01 17-Nov-08 5.07 5.07 5.07 5.07 0 5.07 14-Nov-08 5.16 5.16 5.16 5.16 0 5.16 13-Nov-08 5.37 5.37 5.37 5.37 0 5.37 12-Nov-08 5.16 5.16 5.16 5.16 0 5.16 11-Nov-08 5.38 5.38 5.38 5.38 0 5.38 10-Nov-08 5.51 5.51 5.51 5.51 0 5.51 7-Nov-08 5.59 5.59 5.59 5.59 0 5.59 6-Nov-08 5.48 5.48 5.48 5.48 0 5.48 5-Nov-08 5.71 5.71 5.71 5.71 0 5.71 4-Nov-08 5.95 5.95 5.95 5.95 0 5.95 3-Nov-08 5.76 5.76 5.76 5.76 0 5.76 31-Oct-08 5.72 5.72 5.72 5.72 0 5.72 30-Oct-08 5.62 5.62 5.62 5.62 0 5.62 29-Oct-08 5.42 5.42 5.42 5.42 0 5.42 28-Oct-08 5.37 5.37 5.37 5.37 0 5.37 27-Oct-08 5.03 5.03 5.03 5.03 0 5.03 24-Oct-08 5.20 5.20 5.20 5.20 0 5.20 23-Oct-08 5.41 5.41 5.41 5.41 0 5.41 22-Oct-08 5.49 5.49 5.49 5.49 0 5.49 21-Oct-08 5.78 5.78 5.78 5.78 0 5.78 20-Oct-08 5.94 5.94 5.94 5.94 0 5.94 17-Oct-08 5.76 5.76 5.76 5.76 0 5.76 16-Oct-08 5.70 5.84 5.70 5.70 0 5.70 15-Oct-08 6.19 6.19 6.19 6.19 0 6.19 13-Oct-08 6.18 6.18 6.18 6.18 0 6.18 10-Oct-08 5.69 5.69 5.69 5.69 0 5.69 9-Oct-08 5.70 5.70 5.70 5.70 0 5.70 8-Oct-08 6.07 6.21 6.07 6.07 0 6.07 6-Oct-08 6.55 6.84 6.55 6.55 0 6.55 3-Oct-08 6.88 6.88 6.88 6.88 0 6.88 2-Oct-08 7.02 7.02 7.02 7.02 0 7.02 1-Oct-08 7.37 7.37 7.37 7.37 0 7.37 30-Sep-08 7.44 7.44 7.44 7.44 0 7.44 29-Sep-08 7.09 7.09 7.09 7.09 0 7.09 26-Sep-08 7.70 7.70 7.70 7.70 0 7.70 25-Sep-08 7.76 7.76 7.76 7.76 0 7.76 24-Sep-08 7.67 7.67 7.67 7.67 0 7.67 23-Sep-08 7.73 7.86 7.73 7.73 0 7.73 19-Sep-08 8.15 8.15 8.15 8.15 0 8.15 18-Sep-08 7.74 7.74 7.74 7.74 0 7.74 17-Sep-08 7.40 7.40 7.40 7.40 0 7.40 16-Sep-08 7.66 7.76 7.66 7.66 0 7.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions