Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow Up 0.50% Nasdaq  0.00%
Oppenheimer Global Opportunities A (OPGIX)On Dec 9: 26.45  Up 0.09 (0.34%)  
MORE ON OPGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0926.4526.4526.4526.45026.45
8-Dec-0926.3626.3626.3626.36026.36
7-Dec-0926.5626.5626.5626.56026.56
4-Dec-0926.3926.3926.3926.39026.39
3-Dec-0926.3926.3926.3926.39026.39
2-Dec-0926.2226.2226.2226.22026.22
1-Dec-0925.9525.9525.9525.95025.95
30-Nov-0925.3925.3925.3925.39025.39
27-Nov-0925.3625.3625.3625.36025.36
25-Nov-0925.9425.9425.9425.94025.94
24-Nov-0925.6825.6825.6825.68025.68
23-Nov-0925.7225.7225.7225.72025.72
20-Nov-0925.3925.3925.3925.39025.39
19-Nov-0925.5825.5825.5825.58025.58
18-Nov-0926.0926.0926.0926.09026.09
17-Nov-0925.8625.8625.8625.86025.86
16-Nov-0925.8525.8525.8525.85025.85
13-Nov-0925.3725.3725.3725.37025.37
12-Nov-0925.1425.1425.1425.14025.14
11-Nov-0924.9224.9224.9224.92024.92
10-Nov-0924.7524.7524.7524.75024.75
9-Nov-0924.8924.8924.8924.89024.89
6-Nov-0924.2824.2824.2824.28024.28
5-Nov-0924.1024.1024.1024.10024.10
4-Nov-0923.6823.6823.6823.68023.68
3-Nov-0923.5023.5023.5023.50023.50
2-Nov-0923.3023.3023.3023.30023.30
30-Oct-0923.2623.2623.2623.26023.26
29-Oct-0924.0124.0124.0124.01024.01
28-Oct-0923.4323.4323.4323.43023.43
27-Oct-0924.2724.2724.2724.27024.27
26-Oct-0924.5424.5424.5424.54024.54
23-Oct-0925.0125.0125.0125.01025.01
22-Oct-0925.3525.3525.3525.35025.35
21-Oct-0925.1925.1925.1925.19025.19
20-Oct-0925.3925.3925.3925.39025.39
19-Oct-0925.6225.6225.6225.62025.62
16-Oct-0925.4125.4125.4125.41025.41
15-Oct-0925.8425.8425.8425.84025.84
14-Oct-0925.7325.7325.7325.73025.73
13-Oct-0925.2625.2625.2625.26025.26
12-Oct-0925.3925.3925.3925.39025.39
9-Oct-0925.1825.1825.1825.18025.18
8-Oct-0924.9124.9124.9124.91024.91
7-Oct-0924.7624.7624.7624.76024.76
6-Oct-0924.7924.7924.7924.79024.79
5-Oct-0924.4024.4024.4024.40024.40
2-Oct-0924.0024.0024.0024.00024.00
1-Oct-0924.2624.2624.2624.26024.26
30-Sep-0925.0125.0125.0125.01025.01
29-Sep-0924.9424.9424.9424.94024.94
28-Sep-0925.0025.0025.0025.00025.00
25-Sep-0924.6724.6724.6724.67024.67
24-Sep-0924.7424.7424.7424.74024.74
23-Sep-0925.2725.2725.2725.27025.27
22-Sep-0925.4425.4425.4425.44025.44
21-Sep-0925.0325.0325.0325.03025.03
18-Sep-0925.0425.0425.0425.04025.04
17-Sep-0925.0825.0825.0825.08025.08
16-Sep-0925.1025.1025.1025.10025.10
15-Sep-0924.7324.7324.7324.73024.73
14-Sep-0924.5424.5424.5424.54024.54
11-Sep-0924.5224.5224.5224.52024.52
10-Sep-0924.4024.4024.4024.40024.40
9-Sep-0924.0824.0824.0824.08024.08
8-Sep-0923.7423.7423.7423.74023.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions