Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow  1.27% Nasdaq  1.22%

Optique International Value (OPIEX)

On Dec 17: 10.09   0.20 (1.94%)

MORE ON OPIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.09 10.09 10.09 10.09 0 10.09 16-Dec-09 10.29 10.29 10.29 10.29 0 10.29 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.20 10.20 10.20 10.20 0 10.20 10-Dec-09 10.21 10.21 10.21 10.21 0 10.21 9-Dec-09 10.19 10.19 10.19 10.19 0 10.19 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.05 10.05 10.05 10.05 0 10.05 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 29-Oct-09 10.01 10.01 10.01 10.01 0 10.01 28-Oct-09 9.86 9.86 9.86 9.86 0 9.86 27-Oct-09 10.07 10.07 10.07 10.07 0 10.07 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.44 10.44 10.44 10.44 0 10.44 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.45 10.45 10.45 10.45 0 10.45 14-Oct-09 10.45 10.45 10.45 10.45 0 10.45 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.30 10.30 10.30 10.30 0 10.30 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.08 10.08 10.08 10.08 0 10.08 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 9.85 9.85 9.85 9.85 0 9.85 2-Oct-09 9.80 9.80 9.80 9.80 0 9.80 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 10.07 10.07 10.07 10.07 0 10.07 24-Sep-09 10.12 10.12 10.12 10.12 0 10.12 23-Sep-09 10.26 10.26 10.26 10.26 0 10.26 22-Sep-09 10.25 10.25 10.25 10.25 0 10.25 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.22 10.22 10.22 10.22 0 10.22 17-Sep-09 10.25 10.25 10.25 10.25 0 10.25 16-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions