Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.12% Nasdaq  0.18%

Oppenheimer Core Bond A (OPIGX)

On Nov 27: 6.18   0.01 (0.16%)

MORE ON OPIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 6.18 6.18 6.18 6.18 0 6.18 25-Nov-09 6.17 6.17 6.17 6.17 0 6.17 24-Nov-09 6.17 6.17 6.17 6.17 0 6.17 23-Nov-09 6.15 6.15 6.15 6.15 0 6.15 20-Nov-09 6.15 6.15 6.15 6.15 0 6.15 19-Nov-09 6.15 6.15 6.15 6.15 0 6.15 18-Nov-09 6.14 6.14 6.14 6.14 0 6.14 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.16 6.16 6.16 6.16 0 6.16 13-Nov-09 6.14 6.14 6.14 6.14 0 6.14 12-Nov-09 6.13 6.13 6.13 6.13 0 6.13 11-Nov-09 6.11 6.11 6.11 6.11 0 6.11 10-Nov-09 6.11 6.11 6.11 6.11 0 6.11 9-Nov-09 6.11 6.11 6.11 6.11 0 6.11 6-Nov-09 6.11 6.11 6.11 6.11 0 6.11 5-Nov-09 6.11 6.11 6.11 6.11 0 6.11 4-Nov-09 6.11 6.11 6.11 6.11 0 6.11 3-Nov-09 6.12 6.12 6.12 6.12 0 6.12 2-Nov-09 6.13 6.13 6.13 6.13 0 6.13 30-Oct-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 $ 0.033 Dividend 29-Oct-09 6.12 6.12 6.12 6.12 0 6.09 28-Oct-09 6.14 6.14 6.14 6.14 0 6.11 27-Oct-09 6.13 6.13 6.13 6.13 0 6.10 26-Oct-09 6.11 6.11 6.11 6.11 0 6.08 23-Oct-09 6.13 6.13 6.13 6.13 0 6.10 22-Oct-09 6.14 6.14 6.14 6.14 0 6.11 21-Oct-09 6.14 6.14 6.14 6.14 0 6.11 20-Oct-09 6.15 6.15 6.15 6.15 0 6.12 19-Oct-09 6.13 6.13 6.13 6.13 0 6.10 16-Oct-09 6.12 6.12 6.12 6.12 0 6.09 15-Oct-09 6.11 6.11 6.11 6.11 0 6.08 14-Oct-09 6.11 6.11 6.11 6.11 0 6.08 13-Oct-09 6.11 6.11 6.11 6.11 0 6.08 12-Oct-09 6.09 6.09 6.09 6.09 0 6.06 9-Oct-09 6.09 6.09 6.09 6.09 0 6.06 8-Oct-09 6.12 6.12 6.12 6.12 0 6.09 7-Oct-09 6.13 6.13 6.13 6.13 0 6.10 6-Oct-09 6.11 6.11 6.11 6.11 0 6.08 5-Oct-09 6.11 6.11 6.11 6.11 0 6.08 2-Oct-09 6.10 6.10 6.10 6.10 0 6.07 1-Oct-09 6.12 6.12 6.12 6.12 0 6.09 30-Sep-09 6.09 6.09 6.09 6.09 0 6.06 30-Sep-09 $ 0.031 Dividend 29-Sep-09 6.10 6.10 6.10 6.10 0 6.04 28-Sep-09 6.10 6.10 6.10 6.10 0 6.04 25-Sep-09 6.08 6.08 6.08 6.08 0 6.02 24-Sep-09 6.07 6.07 6.07 6.07 0 6.01 23-Sep-09 6.06 6.06 6.06 6.06 0 6.00 22-Sep-09 6.05 6.05 6.05 6.05 0 5.99 21-Sep-09 6.04 6.04 6.04 6.04 0 5.98 18-Sep-09 6.04 6.04 6.04 6.04 0 5.98 17-Sep-09 6.06 6.06 6.06 6.06 0 6.00 16-Sep-09 6.03 6.03 6.03 6.03 0 5.97 15-Sep-09 6.01 6.01 6.01 6.01 0 5.95 14-Sep-09 6.02 6.02 6.02 6.02 0 5.96 11-Sep-09 6.03 6.03 6.03 6.03 0 5.97 10-Sep-09 6.02 6.02 6.02 6.02 0 5.96 9-Sep-09 5.98 5.98 5.98 5.98 0 5.92 8-Sep-09 5.98 5.98 5.98 5.98 0 5.92 4-Sep-09 5.98 5.98 5.98 5.98 0 5.92 3-Sep-09 6.01 6.01 6.01 6.01 0 5.95 2-Sep-09 6.02 6.02 6.02 6.02 0 5.96 1-Sep-09 6.00 6.00 6.00 6.00 0 5.94 31-Aug-09 5.99 5.99 5.99 5.99 0 5.93 31-Aug-09 $ 0.029 Dividend 28-Aug-09 5.97 5.97 5.97 5.97 0 5.88 27-Aug-09 5.96 5.96 5.96 5.96 0 5.87 26-Aug-09 5.97 5.97 5.97 5.97 0 5.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions