Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:47PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Optique Large Cap Value (OPLCX)

On Aug 31: 6.23   0.00 (0.00%)

MORE ON OPLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Oct-09 6.23 6.23 6.23 6.23 0 6.23 6-Oct-09 6.23 6.23 6.23 6.23 0 6.23 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.23 6.23 6.23 6.23 0 6.23 1-Oct-09 6.23 6.23 6.23 6.23 0 6.23 30-Sep-09 6.23 6.23 6.23 6.23 0 6.23 29-Sep-09 6.23 6.23 6.23 6.23 0 6.23 28-Sep-09 6.23 6.23 6.23 6.23 0 6.23 25-Sep-09 6.23 6.23 6.23 6.23 0 6.23 24-Sep-09 6.23 6.23 6.23 6.23 0 6.23 23-Sep-09 6.23 6.23 6.23 6.23 0 6.23 22-Sep-09 6.23 6.23 6.23 6.23 0 6.23 21-Sep-09 6.23 6.23 6.23 6.23 0 6.23 18-Sep-09 6.23 6.23 6.23 6.23 0 6.23 17-Sep-09 6.23 6.23 6.23 6.23 0 6.23 16-Sep-09 6.23 6.23 6.23 6.23 0 6.23 15-Sep-09 6.23 6.23 6.23 6.23 0 6.23 14-Sep-09 6.23 6.23 6.23 6.23 0 6.23 11-Sep-09 6.23 6.23 6.23 6.23 0 6.23 10-Sep-09 6.23 6.23 6.23 6.23 0 6.23 9-Sep-09 6.23 6.23 6.23 6.23 0 6.23 8-Sep-09 6.23 6.23 6.23 6.23 0 6.23 4-Sep-09 6.23 6.23 6.23 6.23 0 6.23 3-Sep-09 6.23 6.23 6.23 6.23 0 6.23 2-Sep-09 6.23 6.23 6.23 6.23 0 6.23 1-Sep-09 6.23 6.23 6.23 6.23 0 6.23 31-Aug-09 6.23 6.23 6.23 6.23 0 6.23 28-Aug-09 6.23 6.23 6.23 6.23 0 6.23 27-Aug-09 6.23 6.23 6.23 6.23 0 6.23 26-Aug-09 6.24 6.24 6.24 6.24 0 6.24 25-Aug-09 6.23 6.23 6.23 6.23 0 6.23 24-Aug-09 6.24 6.24 6.24 6.24 0 6.24 21-Aug-09 6.24 6.24 6.24 6.24 0 6.24 20-Aug-09 6.14 6.14 6.14 6.14 0 6.14 19-Aug-09 6.09 6.09 6.09 6.09 0 6.09 18-Aug-09 6.05 6.05 6.05 6.05 0 6.05 17-Aug-09 6.01 6.01 6.01 6.01 0 6.01 14-Aug-09 6.13 6.13 6.13 6.13 0 6.13 13-Aug-09 6.16 6.16 6.16 6.16 0 6.16 12-Aug-09 6.12 6.12 6.12 6.12 0 6.12 11-Aug-09 6.06 6.06 6.06 6.06 0 6.06 10-Aug-09 6.13 6.13 6.13 6.13 0 6.13 7-Aug-09 6.17 6.17 6.17 6.17 0 6.17 6-Aug-09 6.11 6.11 6.11 6.11 0 6.11 5-Aug-09 6.13 6.13 6.13 6.13 0 6.13 4-Aug-09 6.15 6.15 6.15 6.15 0 6.15 3-Aug-09 6.11 6.11 6.11 6.11 0 6.11 31-Jul-09 6.02 6.02 6.02 6.02 0 6.02 30-Jul-09 5.99 5.99 5.99 5.99 0 5.99 29-Jul-09 5.90 5.90 5.90 5.90 0 5.90 28-Jul-09 5.92 5.92 5.92 5.92 0 5.92 27-Jul-09 5.93 5.93 5.93 5.93 0 5.93 24-Jul-09 5.93 5.93 5.93 5.93 0 5.93 23-Jul-09 5.90 5.90 5.90 5.90 0 5.90 22-Jul-09 5.80 5.80 5.80 5.80 0 5.80 21-Jul-09 5.79 5.79 5.79 5.79 0 5.79 20-Jul-09 5.78 5.78 5.78 5.78 0 5.78 17-Jul-09 5.70 5.70 5.70 5.70 0 5.70 16-Jul-09 5.72 5.72 5.72 5.72 0 5.72 15-Jul-09 5.69 5.69 5.69 5.69 0 5.69 14-Jul-09 5.53 5.53 5.53 5.53 0 5.53 13-Jul-09 5.50 5.50 5.50 5.50 0 5.50 10-Jul-09 5.35 5.35 5.35 5.35 0 5.35 9-Jul-09 5.39 5.39 5.39 5.39 0 5.39 8-Jul-09 5.37 5.37 5.37 5.37 0 5.37 7-Jul-09 5.38 5.38 5.38 5.38 0 5.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions