Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow  0.04% Nasdaq  0.44%

Oppenheimer AMT-Free NY Municipal A (OPNYX)

On Nov 27: 11.14   0.01 (0.09%)

MORE ON OPNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.13 11.13 11.13 11.13 0 11.13 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.12 11.12 11.12 11.12 0 11.12 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 11.29 11.29 11.29 11.29 0 11.29 27-Oct-09 11.37 11.37 11.37 11.37 0 11.37 27-Oct-09 $ 0.049 Dividend 26-Oct-09 11.40 11.40 11.40 11.40 0 11.35 23-Oct-09 11.41 11.41 11.41 11.41 0 11.36 22-Oct-09 11.41 11.41 11.41 11.41 0 11.36 21-Oct-09 11.41 11.41 11.41 11.41 0 11.36 20-Oct-09 11.41 11.41 11.41 11.41 0 11.36 19-Oct-09 11.41 11.41 11.41 11.41 0 11.36 16-Oct-09 11.41 11.41 11.41 11.41 0 11.36 15-Oct-09 11.39 11.39 11.39 11.39 0 11.34 14-Oct-09 11.37 11.37 11.37 11.37 0 11.32 13-Oct-09 11.51 11.51 11.51 11.51 0 11.46 12-Oct-09 11.60 11.60 11.60 11.60 0 11.55 9-Oct-09 11.60 11.60 11.60 11.60 0 11.55 8-Oct-09 11.67 11.67 11.67 11.67 0 11.62 7-Oct-09 11.73 11.73 11.73 11.73 0 11.68 6-Oct-09 11.80 11.80 11.80 11.80 0 11.75 5-Oct-09 11.84 11.84 11.84 11.84 0 11.79 2-Oct-09 11.83 11.83 11.83 11.83 0 11.78 1-Oct-09 11.79 11.79 11.79 11.79 0 11.74 30-Sep-09 11.73 11.73 11.73 11.73 0 11.68 29-Sep-09 11.65 11.65 11.65 11.65 0 11.60 28-Sep-09 11.61 11.61 11.61 11.61 0 11.56 25-Sep-09 11.55 11.55 11.55 11.55 0 11.50 24-Sep-09 11.46 11.46 11.46 11.46 0 11.41 23-Sep-09 11.40 11.40 11.40 11.40 0 11.35 22-Sep-09 11.36 11.36 11.36 11.36 0 11.31 22-Sep-09 $ 0.052 Dividend 21-Sep-09 11.28 11.28 11.28 11.28 0 11.18 18-Sep-09 11.28 11.28 11.28 11.28 0 11.18 17-Sep-09 11.25 11.25 11.25 11.25 0 11.15 16-Sep-09 11.08 11.08 11.08 11.08 0 10.98 15-Sep-09 10.96 10.96 10.96 10.96 0 10.86 14-Sep-09 10.94 10.94 10.94 10.94 0 10.84 11-Sep-09 10.91 10.91 10.91 10.91 0 10.81 10-Sep-09 10.80 10.80 10.80 10.80 0 10.70 9-Sep-09 10.72 10.72 10.72 10.72 0 10.62 8-Sep-09 10.62 10.62 10.62 10.62 0 10.53 4-Sep-09 10.60 10.60 10.60 10.60 0 10.51 3-Sep-09 10.61 10.61 10.61 10.61 0 10.52 2-Sep-09 10.57 10.57 10.57 10.57 0 10.48 1-Sep-09 10.50 10.50 10.50 10.50 0 10.41 31-Aug-09 10.48 10.48 10.48 10.48 0 10.39 28-Aug-09 10.42 10.42 10.42 10.42 0 10.33 27-Aug-09 10.33 10.33 10.33 10.33 0 10.24 26-Aug-09 10.20 10.20 10.20 10.20 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions