Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  0.49% Nasdaq  0.00%

Oppenheimer Discovery A (OPOCX)

On Dec 22: 44.25   0.35 (0.80%)

MORE ON OPOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 44.25 44.25 44.25 44.25 0 44.25 21-Dec-09 43.90 43.90 43.90 43.90 0 43.90 18-Dec-09 43.19 43.19 43.19 43.19 0 43.19 17-Dec-09 42.83 42.83 42.83 42.83 0 42.83 16-Dec-09 43.28 43.28 43.28 43.28 0 43.28 15-Dec-09 42.87 42.87 42.87 42.87 0 42.87 14-Dec-09 42.85 42.85 42.85 42.85 0 42.85 11-Dec-09 42.08 42.08 42.08 42.08 0 42.08 10-Dec-09 41.91 41.91 41.91 41.91 0 41.91 9-Dec-09 41.78 41.78 41.78 41.78 0 41.78 8-Dec-09 41.68 41.68 41.68 41.68 0 41.68 7-Dec-09 42.07 42.07 42.07 42.07 0 42.07 4-Dec-09 42.18 42.18 42.18 42.18 0 42.18 3-Dec-09 41.56 41.56 41.56 41.56 0 41.56 2-Dec-09 42.06 42.06 42.06 42.06 0 42.06 1-Dec-09 41.66 41.66 41.66 41.66 0 41.66 30-Nov-09 40.72 40.72 40.72 40.72 0 40.72 27-Nov-09 40.76 40.76 40.76 40.76 0 40.76 25-Nov-09 41.54 41.54 41.54 41.54 0 41.54 24-Nov-09 41.29 41.29 41.29 41.29 0 41.29 23-Nov-09 41.44 41.44 41.44 41.44 0 41.44 20-Nov-09 40.90 40.90 40.90 40.90 0 40.90 19-Nov-09 41.19 41.19 41.19 41.19 0 41.19 18-Nov-09 42.01 42.01 42.01 42.01 0 42.01 17-Nov-09 42.26 42.26 42.26 42.26 0 42.26 16-Nov-09 42.28 42.28 42.28 42.28 0 42.28 13-Nov-09 41.36 41.36 41.36 41.36 0 41.36 12-Nov-09 40.86 40.86 40.86 40.86 0 40.86 11-Nov-09 41.54 41.54 41.54 41.54 0 41.54 10-Nov-09 41.33 41.33 41.33 41.33 0 41.33 9-Nov-09 41.44 41.44 41.44 41.44 0 41.44 6-Nov-09 40.50 40.50 40.50 40.50 0 40.50 5-Nov-09 40.36 40.36 40.36 40.36 0 40.36 4-Nov-09 39.35 39.35 39.35 39.35 0 39.35 3-Nov-09 39.66 39.66 39.66 39.66 0 39.66 2-Nov-09 39.09 39.09 39.09 39.09 0 39.09 30-Oct-09 38.93 38.93 38.93 38.93 0 38.93 29-Oct-09 39.98 39.98 39.98 39.98 0 39.98 28-Oct-09 39.00 39.00 39.00 39.00 0 39.00 27-Oct-09 40.56 40.56 40.56 40.56 0 40.56 26-Oct-09 41.27 41.27 41.27 41.27 0 41.27 23-Oct-09 41.69 41.69 41.69 41.69 0 41.69 22-Oct-09 41.97 41.97 41.97 41.97 0 41.97 21-Oct-09 41.47 41.47 41.47 41.47 0 41.47 20-Oct-09 41.96 41.96 41.96 41.96 0 41.96 19-Oct-09 42.37 42.37 42.37 42.37 0 42.37 16-Oct-09 41.98 41.98 41.98 41.98 0 41.98 15-Oct-09 42.29 42.29 42.29 42.29 0 42.29 14-Oct-09 42.14 42.14 42.14 42.14 0 42.14 13-Oct-09 41.38 41.38 41.38 41.38 0 41.38 12-Oct-09 41.39 41.39 41.39 41.39 0 41.39 9-Oct-09 41.53 41.53 41.53 41.53 0 41.53 8-Oct-09 41.01 41.01 41.01 41.01 0 41.01 7-Oct-09 40.67 40.67 40.67 40.67 0 40.67 6-Oct-09 40.65 40.65 40.65 40.65 0 40.65 5-Oct-09 40.02 40.02 40.02 40.02 0 40.02 2-Oct-09 39.34 39.34 39.34 39.34 0 39.34 1-Oct-09 39.55 39.55 39.55 39.55 0 39.55 30-Sep-09 40.87 40.87 40.87 40.87 0 40.87 29-Sep-09 40.94 40.94 40.94 40.94 0 40.94 28-Sep-09 40.81 40.81 40.81 40.81 0 40.81 25-Sep-09 40.00 40.00 40.00 40.00 0 40.00 24-Sep-09 40.32 40.32 40.32 40.32 0 40.32 23-Sep-09 41.13 41.13 41.13 41.13 0 41.13 22-Sep-09 41.43 41.43 41.43 41.43 0 41.43 21-Sep-09 41.23 41.23 41.23 41.23 0 41.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions