Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow Up 0.99% Nasdaq Up 1.19%
Old Point Financial Corporation (OPOF)At 10:41AM ET: 15.52  Up 0.17 (1.11%)  
MORE ON OPOF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0915.3115.5515.2015.3513,80015.35
27-Nov-0916.2416.2415.3115.3180015.31
25-Nov-0915.6116.3315.5815.654,00015.65
24-Nov-0915.5516.0915.5515.803,10015.80
24-Nov-09 $ 0.10 Dividend
23-Nov-0916.3317.0015.8415.8411,20015.74
20-Nov-0915.7916.5015.3616.1712,20016.07
19-Nov-0916.2216.2215.6415.873,70015.77
18-Nov-0915.8116.2415.3016.014,40015.91
17-Nov-0915.1616.5515.1616.2722,90016.17
16-Nov-0915.3815.9415.3515.942,30015.84
13-Nov-0915.5815.5814.7815.1322,10015.03
12-Nov-0915.7416.0015.4015.453,30015.35
11-Nov-0915.8516.0015.8115.811,20015.71
10-Nov-0916.1716.4815.3215.492,70015.39
9-Nov-0916.2416.3116.2416.273,00016.17
6-Nov-0915.6416.5015.3516.0113,90015.91
5-Nov-0915.8716.4815.7116.0424,80015.94
4-Nov-0915.7116.2814.6616.0538,00015.95
3-Nov-0915.4716.3515.0915.4119,60015.31
2-Nov-0914.7615.6913.7015.3758,80015.27
30-Oct-0914.7715.2114.7715.033,60014.94
29-Oct-0914.8114.9314.7514.892,90014.80
28-Oct-0914.7614.9914.7514.804,10014.71
27-Oct-0914.8014.9714.7614.772,30014.68
26-Oct-0914.9114.9514.7514.793,90014.70
23-Oct-0914.9015.2114.9014.965,00014.87
22-Oct-0915.0815.0914.8015.093,70014.99
21-Oct-0915.4615.4614.7514.924,00014.83
20-Oct-0915.5015.5014.7514.785,00014.69
19-Oct-0915.5015.5014.8015.022,90014.93
16-Oct-0914.6015.8614.6015.186,70015.08
15-Oct-0914.9614.9714.5514.7013,20014.61
14-Oct-0915.2715.2714.9714.971,20014.88
13-Oct-0915.0715.0714.8314.893,50014.80
12-Oct-0915.7415.7414.9014.908,20014.81
9-Oct-0915.4315.6615.1315.469,30015.36
8-Oct-0915.1515.8815.0015.205,20015.10
7-Oct-0915.2515.3015.0515.114,80015.01
6-Oct-0915.0015.5214.6715.2212,10015.12
5-Oct-0915.1115.5015.0115.097,80014.99
2-Oct-0915.6315.6315.0515.051,70014.95
1-Oct-0916.3216.6515.6115.6110,20015.51
30-Sep-0916.1916.9515.7616.668,20016.55
29-Sep-0916.3416.4616.0316.145,30016.04
28-Sep-0916.5716.6516.0316.039,90015.93
25-Sep-0916.1816.3516.1116.343,90016.24
24-Sep-0916.8016.8016.4616.4611,90016.36
23-Sep-0916.1116.4916.0716.276,30016.17
22-Sep-0916.6317.2416.0116.3511,00016.25
21-Sep-0916.1616.5716.0816.424,30016.32
18-Sep-0916.1516.9515.8515.9613,80015.86
17-Sep-0916.0116.4715.7616.343,80016.24
16-Sep-0916.2616.5616.0516.253,20016.15
15-Sep-0916.2017.0016.0416.2139,10016.11
14-Sep-0916.1116.4316.1116.317,20016.21
11-Sep-0916.4716.7716.2616.263,60016.16
10-Sep-0916.5816.8616.3016.576,10016.47
9-Sep-0916.3817.0016.3716.707,10016.59
8-Sep-0916.3317.2716.3216.5410,90016.44
4-Sep-0916.5417.1116.4216.463,50016.36
3-Sep-0916.6917.6016.3016.5617,60016.46
2-Sep-0916.3516.6016.0016.4314,70016.33
1-Sep-0916.4117.1216.2016.324,20016.22
31-Aug-0917.2517.5317.0017.0015,30016.89
28-Aug-0917.4617.4617.4017.402,50017.29
27-Aug-0917.8517.8617.5117.514,40017.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions