Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:30PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Global A (OPPAX)

On Dec 4: 52.90   0.08 (0.15%)

MORE ON OPPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 52.90 52.90 52.90 52.90 0 52.90 3-Dec-09 52.82 52.82 52.82 52.82 0 52.82 2-Dec-09 53.28 53.28 53.28 53.28 0 53.28 1-Dec-09 53.30 53.30 53.30 53.30 0 53.30 30-Nov-09 52.29 52.29 52.29 52.29 0 52.29 27-Nov-09 52.16 52.16 52.16 52.16 0 52.16 25-Nov-09 53.47 53.47 53.47 53.47 0 53.47 24-Nov-09 52.85 52.85 52.85 52.85 0 52.85 23-Nov-09 53.01 53.01 53.01 53.01 0 53.01 20-Nov-09 52.07 52.07 52.07 52.07 0 52.07 19-Nov-09 52.37 52.37 52.37 52.37 0 52.37 18-Nov-09 53.27 53.27 53.27 53.27 0 53.27 17-Nov-09 53.44 53.44 53.44 53.44 0 53.44 16-Nov-09 53.72 53.72 53.72 53.72 0 53.72 13-Nov-09 52.86 52.86 52.86 52.86 0 52.86 12-Nov-09 52.25 52.25 52.25 52.25 0 52.25 11-Nov-09 52.82 52.82 52.82 52.82 0 52.82 10-Nov-09 52.48 52.48 52.48 52.48 0 52.48 9-Nov-09 52.76 52.76 52.76 52.76 0 52.76 6-Nov-09 51.36 51.36 51.36 51.36 0 51.36 5-Nov-09 51.32 51.32 51.32 51.32 0 51.32 4-Nov-09 50.56 50.56 50.56 50.56 0 50.56 3-Nov-09 50.10 50.10 50.10 50.10 0 50.10 2-Nov-09 50.17 50.17 50.17 50.17 0 50.17 30-Oct-09 49.94 49.94 49.94 49.94 0 49.94 29-Oct-09 51.28 51.28 51.28 51.28 0 51.28 28-Oct-09 49.84 49.84 49.84 49.84 0 49.84 27-Oct-09 51.00 51.00 51.00 51.00 0 51.00 26-Oct-09 51.33 51.33 51.33 51.33 0 51.33 23-Oct-09 52.11 52.11 52.11 52.11 0 52.11 22-Oct-09 52.73 52.73 52.73 52.73 0 52.73 21-Oct-09 52.56 52.56 52.56 52.56 0 52.56 20-Oct-09 52.57 52.57 52.57 52.57 0 52.57 19-Oct-09 52.93 52.93 52.93 52.93 0 52.93 16-Oct-09 52.20 52.20 52.20 52.20 0 52.20 15-Oct-09 52.63 52.63 52.63 52.63 0 52.63 14-Oct-09 52.61 52.61 52.61 52.61 0 52.61 13-Oct-09 51.62 51.62 51.62 51.62 0 51.62 12-Oct-09 51.89 51.89 51.89 51.89 0 51.89 9-Oct-09 51.40 51.40 51.40 51.40 0 51.40 8-Oct-09 51.33 51.33 51.33 51.33 0 51.33 7-Oct-09 50.74 50.74 50.74 50.74 0 50.74 6-Oct-09 50.85 50.85 50.85 50.85 0 50.85 5-Oct-09 50.02 50.02 50.02 50.02 0 50.02 2-Oct-09 49.52 49.52 49.52 49.52 0 49.52 1-Oct-09 49.84 49.84 49.84 49.84 0 49.84 30-Sep-09 50.85 50.85 50.85 50.85 0 50.85 29-Sep-09 50.74 50.74 50.74 50.74 0 50.74 28-Sep-09 50.97 50.97 50.97 50.97 0 50.97 25-Sep-09 50.22 50.22 50.22 50.22 0 50.22 24-Sep-09 50.55 50.55 50.55 50.55 0 50.55 23-Sep-09 51.19 51.19 51.19 51.19 0 51.19 22-Sep-09 51.65 51.65 51.65 51.65 0 51.65 21-Sep-09 51.09 51.09 51.09 51.09 0 51.09 18-Sep-09 51.45 51.45 51.45 51.45 0 51.45 17-Sep-09 51.42 51.42 51.42 51.42 0 51.42 16-Sep-09 51.60 51.60 51.60 51.60 0 51.60 15-Sep-09 50.85 50.85 50.85 50.85 0 50.85 14-Sep-09 50.68 50.68 50.68 50.68 0 50.68 11-Sep-09 50.63 50.63 50.63 50.63 0 50.63 10-Sep-09 50.59 50.59 50.59 50.59 0 50.59 9-Sep-09 49.96 49.96 49.96 49.96 0 49.96 8-Sep-09 49.42 49.42 49.42 49.42 0 49.42 4-Sep-09 48.32 48.32 48.32 48.32 0 48.32 3-Sep-09 47.65 47.65 47.65 47.65 0 47.65 2-Sep-09 47.34 47.34 47.34 47.34 0 47.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions