Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:59AM ET - U.S. Markets open in 31 mins.. Dow Up 1.52% Nasdaq  0.00%
Oppenheimer Capital Income A (OPPEX)On Feb 9: 7.91  Up 0.02 (0.25%)  
MORE ON OPPEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.917.917.917.9107.91
8-Feb-107.897.897.897.8907.89
5-Feb-107.927.927.927.9207.92
4-Feb-107.927.927.927.9207.92
3-Feb-107.997.997.997.9907.99
2-Feb-108.018.018.018.0108.01
1-Feb-107.967.967.967.9607.96
29-Jan-107.937.937.937.9307.93
28-Jan-107.967.967.967.9607.96
27-Jan-108.008.008.008.0008.00
26-Jan-108.008.008.008.0008.00
25-Jan-108.008.008.008.0008.00
22-Jan-108.008.008.008.0008.00
21-Jan-108.058.058.058.0508.05
20-Jan-108.098.098.098.0908.09
19-Jan-108.118.118.118.1108.11
15-Jan-108.088.088.088.0808.08
14-Jan-108.108.108.108.1008.10
13-Jan-108.088.088.088.0808.08
12-Jan-108.068.068.068.0608.06
11-Jan-108.088.088.088.0808.08
8-Jan-108.068.068.068.0608.06
7-Jan-108.058.058.058.0508.05
6-Jan-108.048.048.048.0408.04
5-Jan-108.048.048.048.0408.04
4-Jan-108.018.018.018.0108.01
31-Dec-097.967.967.967.9607.96
30-Dec-097.987.987.987.9807.98
29-Dec-097.987.987.987.9807.98
29-Dec-09 $ 0.042 Dividend
28-Dec-098.028.028.028.0207.98
24-Dec-098.028.028.028.0207.98
23-Dec-098.028.028.028.0207.98
22-Dec-098.008.008.008.0007.96
21-Dec-098.008.008.008.0007.96
18-Dec-097.987.987.987.9807.94
17-Dec-097.987.987.987.9807.94
16-Dec-097.997.997.997.9907.95
15-Dec-097.987.987.987.9807.94
14-Dec-097.997.997.997.9907.95
11-Dec-097.977.977.977.9707.93
10-Dec-097.957.957.957.9507.91
9-Dec-097.957.957.957.9507.91
8-Dec-097.937.937.937.9307.89
7-Dec-097.967.967.967.9607.92
4-Dec-097.937.937.937.9307.89
3-Dec-097.937.937.937.9307.89
2-Dec-097.947.947.947.9407.90
1-Dec-097.937.937.937.9307.89
30-Nov-097.907.907.907.9007.86
27-Nov-097.907.907.907.9007.86
25-Nov-097.947.947.947.9407.90
24-Nov-097.927.927.927.9207.88
23-Nov-097.917.917.917.9107.87
20-Nov-097.887.887.887.8807.84
19-Nov-097.897.897.897.8907.85
18-Nov-097.917.917.917.9107.87
17-Nov-097.917.917.917.9107.87
16-Nov-097.917.917.917.9107.87
13-Nov-097.867.867.867.8607.82
12-Nov-097.847.847.847.8407.80
11-Nov-097.847.847.847.8407.80
10-Nov-097.847.847.847.8407.80
9-Nov-097.847.847.847.8407.80
6-Nov-097.787.787.787.7807.74
5-Nov-097.777.777.777.7707.73
4-Nov-097.727.727.727.7207.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions