Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:50PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Oppenheimer Capital Income A (OPPEX)

On Nov 30: 7.90   0.00 (0.00%)

MORE ON OPPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.90 7.90 7.90 7.90 0 7.90 25-Nov-09 7.94 7.94 7.94 7.94 0 7.94 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.91 7.91 7.91 7.91 0 7.91 20-Nov-09 7.88 7.88 7.88 7.88 0 7.88 19-Nov-09 7.89 7.89 7.89 7.89 0 7.89 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.84 7.84 7.84 7.84 0 7.84 11-Nov-09 7.84 7.84 7.84 7.84 0 7.84 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.78 7.78 7.78 7.78 0 7.78 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.72 7.72 7.72 7.72 0 7.72 3-Nov-09 7.72 7.72 7.72 7.72 0 7.72 2-Nov-09 7.72 7.72 7.72 7.72 0 7.72 30-Oct-09 7.72 7.72 7.72 7.72 0 7.72 29-Oct-09 7.77 7.77 7.77 7.77 0 7.77 28-Oct-09 7.72 7.72 7.72 7.72 0 7.72 27-Oct-09 7.77 7.77 7.77 7.77 0 7.77 26-Oct-09 7.76 7.76 7.76 7.76 0 7.76 23-Oct-09 7.80 7.80 7.80 7.80 0 7.80 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.81 7.81 7.81 7.81 0 7.81 20-Oct-09 7.84 7.84 7.84 7.84 0 7.84 19-Oct-09 7.85 7.85 7.85 7.85 0 7.85 16-Oct-09 7.81 7.81 7.81 7.81 0 7.81 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.76 7.76 7.76 7.76 0 7.76 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.75 7.75 7.75 7.75 0 7.75 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.72 7.72 7.72 7.72 0 7.72 5-Oct-09 7.66 7.66 7.66 7.66 0 7.66 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.64 7.64 7.64 7.64 0 7.64 30-Sep-09 7.69 7.69 7.69 7.69 0 7.69 29-Sep-09 7.70 7.70 7.70 7.70 0 7.70 28-Sep-09 7.70 7.70 7.70 7.70 0 7.70 25-Sep-09 7.65 7.65 7.65 7.65 0 7.65 25-Sep-09 $ 0.005 Dividend 24-Sep-09 7.63 7.63 7.63 7.63 0 7.63 23-Sep-09 7.65 7.65 7.65 7.65 0 7.64 22-Sep-09 7.68 7.68 7.68 7.68 0 7.67 21-Sep-09 7.65 7.65 7.65 7.65 0 7.64 18-Sep-09 7.66 7.66 7.66 7.66 0 7.65 17-Sep-09 7.67 7.67 7.67 7.67 0 7.66 16-Sep-09 7.66 7.66 7.66 7.66 0 7.65 15-Sep-09 7.63 7.63 7.63 7.63 0 7.63 14-Sep-09 7.63 7.63 7.63 7.63 0 7.63 11-Sep-09 7.61 7.61 7.61 7.61 0 7.61 10-Sep-09 7.61 7.61 7.61 7.61 0 7.61 9-Sep-09 7.56 7.56 7.56 7.56 0 7.56 8-Sep-09 7.54 7.54 7.54 7.54 0 7.54 4-Sep-09 7.51 7.51 7.51 7.51 0 7.51 3-Sep-09 7.48 7.48 7.48 7.48 0 7.48 2-Sep-09 7.46 7.46 7.46 7.46 0 7.46 1-Sep-09 7.46 7.46 7.46 7.46 0 7.46 31-Aug-09 7.50 7.50 7.50 7.50 0 7.50 28-Aug-09 7.50 7.50 7.50 7.50 0 7.50 27-Aug-09 7.50 7.50 7.50 7.50 0 7.50 26-Aug-09 7.49 7.49 7.49 7.49 0 7.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions