Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Oppenheimer AMT-Free Municipals A (OPTAX)

On Dec 22: 6.36   0.01 (0.16%)

MORE ON OPTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.36 6.36 6.36 6.36 0 6.36 21-Dec-09 6.37 6.37 6.37 6.37 0 6.37 18-Dec-09 6.37 6.37 6.37 6.37 0 6.37 17-Dec-09 6.36 6.36 6.36 6.36 0 6.36 16-Dec-09 6.35 6.35 6.35 6.35 0 6.35 15-Dec-09 6.34 6.34 6.34 6.34 0 6.34 14-Dec-09 6.34 6.34 6.34 6.34 0 6.34 11-Dec-09 6.34 6.34 6.34 6.34 0 6.34 10-Dec-09 6.34 6.34 6.34 6.34 0 6.34 9-Dec-09 6.34 6.34 6.34 6.34 0 6.34 8-Dec-09 6.32 6.32 6.32 6.32 0 6.32 7-Dec-09 6.29 6.29 6.29 6.29 0 6.29 4-Dec-09 6.28 6.28 6.28 6.28 0 6.28 3-Dec-09 6.28 6.28 6.28 6.28 0 6.28 2-Dec-09 6.27 6.27 6.27 6.27 0 6.27 1-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Nov-09 6.25 6.25 6.25 6.25 0 6.25 27-Nov-09 6.25 6.25 6.25 6.25 0 6.25 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.25 6.25 6.25 6.25 0 6.25 23-Nov-09 6.24 6.24 6.24 6.24 0 6.24 20-Nov-09 6.24 6.24 6.24 6.24 0 6.24 19-Nov-09 6.24 6.24 6.24 6.24 0 6.24 18-Nov-09 6.24 6.24 6.24 6.24 0 6.24 17-Nov-09 6.26 6.26 6.26 6.26 0 6.26 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.28 6.28 6.28 6.28 0 6.28 12-Nov-09 6.28 6.28 6.28 6.28 0 6.28 11-Nov-09 6.29 6.29 6.29 6.29 0 6.29 10-Nov-09 6.29 6.29 6.29 6.29 0 6.29 9-Nov-09 6.31 6.31 6.31 6.31 0 6.31 6-Nov-09 6.31 6.31 6.31 6.31 0 6.31 5-Nov-09 6.32 6.32 6.32 6.32 0 6.32 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.34 6.34 6.34 6.34 0 6.34 2-Nov-09 6.34 6.34 6.34 6.34 0 6.34 30-Oct-09 6.35 6.35 6.35 6.35 0 6.35 29-Oct-09 6.36 6.36 6.36 6.36 0 6.36 28-Oct-09 6.39 6.39 6.39 6.39 0 6.39 27-Oct-09 6.41 6.41 6.41 6.41 0 6.41 27-Oct-09 $ 0.036 Dividend 26-Oct-09 6.42 6.42 6.42 6.42 0 6.38 23-Oct-09 6.43 6.43 6.43 6.43 0 6.39 22-Oct-09 6.43 6.43 6.43 6.43 0 6.39 21-Oct-09 6.43 6.43 6.43 6.43 0 6.39 20-Oct-09 6.44 6.44 6.44 6.44 0 6.40 19-Oct-09 6.45 6.45 6.45 6.45 0 6.41 16-Oct-09 6.45 6.45 6.45 6.45 0 6.41 15-Oct-09 6.44 6.44 6.44 6.44 0 6.40 14-Oct-09 6.43 6.43 6.43 6.43 0 6.39 13-Oct-09 6.51 6.51 6.51 6.51 0 6.47 12-Oct-09 6.59 6.59 6.59 6.59 0 6.55 9-Oct-09 6.58 6.58 6.58 6.58 0 6.54 8-Oct-09 6.63 6.63 6.63 6.63 0 6.59 7-Oct-09 6.67 6.67 6.67 6.67 0 6.63 6-Oct-09 6.72 6.72 6.72 6.72 0 6.68 5-Oct-09 6.73 6.73 6.73 6.73 0 6.69 2-Oct-09 6.73 6.73 6.73 6.73 0 6.69 1-Oct-09 6.71 6.71 6.71 6.71 0 6.67 30-Sep-09 6.67 6.67 6.67 6.67 0 6.63 29-Sep-09 6.63 6.63 6.63 6.63 0 6.59 28-Sep-09 6.61 6.61 6.61 6.61 0 6.57 25-Sep-09 6.60 6.60 6.60 6.60 0 6.56 24-Sep-09 6.57 6.57 6.57 6.57 0 6.53 23-Sep-09 6.53 6.53 6.53 6.53 0 6.49 22-Sep-09 6.50 6.50 6.50 6.50 0 6.46 22-Sep-09 $ 0.043 Dividend 21-Sep-09 6.48 6.48 6.48 6.48 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions