Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:36AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Oppenheimer Capital Appreciation A (OPTFX)

On Dec 24: 40.14   0.17 (0.43%)

MORE ON OPTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 40.14 40.14 40.14 40.14 0 40.14 23-Dec-09 39.97 39.97 39.97 39.97 0 39.97 22-Dec-09 39.78 39.78 39.78 39.78 0 39.78 21-Dec-09 39.57 39.57 39.57 39.57 0 39.57 18-Dec-09 39.18 39.18 39.18 39.18 0 39.18 17-Dec-09 38.84 38.84 38.84 38.84 0 38.84 16-Dec-09 39.23 39.23 39.23 39.23 0 39.23 15-Dec-09 39.06 39.06 39.06 39.06 0 39.06 14-Dec-09 39.18 39.18 39.18 39.18 0 39.18 11-Dec-09 38.65 38.65 38.65 38.65 0 38.65 10-Dec-09 38.76 38.76 38.76 38.76 0 38.76 9-Dec-09 38.44 38.44 38.44 38.44 0 38.44 8-Dec-09 38.28 38.28 38.28 38.28 0 38.28 7-Dec-09 38.69 38.69 38.69 38.69 0 38.69 4-Dec-09 38.71 38.71 38.71 38.71 0 38.71 3-Dec-09 38.54 38.54 38.54 38.54 0 38.54 2-Dec-09 38.83 38.83 38.83 38.83 0 38.83 1-Dec-09 38.81 38.81 38.81 38.81 0 38.81 30-Nov-09 38.25 38.25 38.25 38.25 0 38.25 27-Nov-09 38.13 38.13 38.13 38.13 0 38.13 25-Nov-09 38.81 38.81 38.81 38.81 0 38.81 24-Nov-09 38.58 38.58 38.58 38.58 0 38.58 23-Nov-09 38.62 38.62 38.62 38.62 0 38.62 20-Nov-09 38.07 38.07 38.07 38.07 0 38.07 19-Nov-09 38.23 38.23 38.23 38.23 0 38.23 18-Nov-09 38.78 38.78 38.78 38.78 0 38.78 17-Nov-09 38.94 38.94 38.94 38.94 0 38.94 16-Nov-09 38.93 38.93 38.93 38.93 0 38.93 13-Nov-09 38.49 38.49 38.49 38.49 0 38.49 12-Nov-09 38.20 38.20 38.20 38.20 0 38.20 11-Nov-09 38.62 38.62 38.62 38.62 0 38.62 10-Nov-09 38.45 38.45 38.45 38.45 0 38.45 9-Nov-09 38.50 38.50 38.50 38.50 0 38.50 6-Nov-09 37.63 37.63 37.63 37.63 0 37.63 5-Nov-09 37.49 37.49 37.49 37.49 0 37.49 4-Nov-09 36.69 36.69 36.69 36.69 0 36.69 3-Nov-09 36.66 36.66 36.66 36.66 0 36.66 2-Nov-09 36.43 36.43 36.43 36.43 0 36.43 30-Oct-09 36.20 36.20 36.20 36.20 0 36.20 29-Oct-09 37.15 37.15 37.15 37.15 0 37.15 28-Oct-09 36.43 36.43 36.43 36.43 0 36.43 27-Oct-09 37.28 37.28 37.28 37.28 0 37.28 26-Oct-09 37.54 37.54 37.54 37.54 0 37.54 23-Oct-09 38.01 38.01 38.01 38.01 0 38.01 22-Oct-09 38.52 38.52 38.52 38.52 0 38.52 21-Oct-09 38.20 38.20 38.20 38.20 0 38.20 20-Oct-09 38.40 38.40 38.40 38.40 0 38.40 19-Oct-09 38.67 38.67 38.67 38.67 0 38.67 16-Oct-09 38.25 38.25 38.25 38.25 0 38.25 15-Oct-09 38.39 38.39 38.39 38.39 0 38.39 14-Oct-09 38.26 38.26 38.26 38.26 0 38.26 13-Oct-09 37.63 37.63 37.63 37.63 0 37.63 12-Oct-09 37.69 37.69 37.69 37.69 0 37.69 9-Oct-09 37.56 37.56 37.56 37.56 0 37.56 8-Oct-09 37.29 37.29 37.29 37.29 0 37.29 7-Oct-09 36.97 36.97 36.97 36.97 0 36.97 6-Oct-09 36.84 36.84 36.84 36.84 0 36.84 5-Oct-09 36.31 36.31 36.31 36.31 0 36.31 2-Oct-09 35.88 35.88 35.88 35.88 0 35.88 1-Oct-09 36.05 36.05 36.05 36.05 0 36.05 30-Sep-09 37.06 37.06 37.06 37.06 0 37.06 29-Sep-09 37.07 37.07 37.07 37.07 0 37.07 28-Sep-09 37.17 37.17 37.17 37.17 0 37.17 25-Sep-09 36.62 36.62 36.62 36.62 0 36.62 24-Sep-09 36.95 36.95 36.95 36.95 0 36.95 23-Sep-09 37.34 37.34 37.34 37.34 0 37.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions