Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  1.00% Nasdaq  0.76%

Catalyst OPTI-flex C (OPTIX)

On Nov 17: 5.04   0.09 (1.75%)

MORE ON OPTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-08 5.10 5.10 5.10 5.10 0 5.10 26-Dec-08 5.08 5.08 5.08 5.08 0 5.08 23-Dec-08 5.06 5.06 5.06 5.06 0 5.06 22-Dec-08 5.09 5.09 5.09 5.09 0 5.09 19-Dec-08 5.17 5.17 5.17 5.17 0 5.17 18-Dec-08 5.15 5.15 5.15 5.15 0 5.15 17-Dec-08 5.19 5.19 5.19 5.19 0 5.19 16-Dec-08 5.18 5.18 5.18 5.18 0 5.18 15-Dec-08 4.97 4.97 4.97 4.97 0 4.97 12-Dec-08 5.03 5.03 5.03 5.03 0 5.03 11-Dec-08 4.99 4.99 4.99 4.99 0 4.99 10-Dec-08 5.11 5.11 5.11 5.11 0 5.11 9-Dec-08 5.02 5.02 5.02 5.02 0 5.02 8-Dec-08 5.09 5.09 5.09 5.09 0 5.09 5-Dec-08 4.93 4.93 4.93 4.93 0 4.93 4-Dec-08 4.80 4.80 4.80 4.80 0 4.80 3-Dec-08 4.89 4.89 4.89 4.89 0 4.89 2-Dec-08 4.71 4.84 4.71 4.71 0 4.71 28-Nov-08 5.01 5.06 5.01 5.01 0 5.01 26-Nov-08 5.00 5.00 5.00 5.00 0 5.00 25-Nov-08 4.84 4.84 4.84 4.84 0 4.84 24-Nov-08 4.57 4.79 4.57 4.57 0 4.57 20-Nov-08 4.42 4.42 4.42 4.42 0 4.42 19-Nov-08 4.67 4.67 4.67 4.67 0 4.67 18-Nov-08 4.98 4.98 4.98 4.98 0 4.98 17-Nov-08 5.04 5.04 5.04 5.04 0 5.04 14-Nov-08 5.13 5.13 5.13 5.13 0 5.13 13-Nov-08 5.34 5.34 5.34 5.34 0 5.34 12-Nov-08 5.13 5.13 5.13 5.13 0 5.13 11-Nov-08 5.35 5.35 5.35 5.35 0 5.35 10-Nov-08 5.48 5.56 5.48 5.48 0 5.48 6-Nov-08 5.45 5.45 5.45 5.45 0 5.45 5-Nov-08 5.67 5.67 5.67 5.67 0 5.67 4-Nov-08 5.91 5.91 5.91 5.91 0 5.91 3-Nov-08 5.73 5.73 5.73 5.73 0 5.73 31-Oct-08 5.69 5.69 5.69 5.69 0 5.69 30-Oct-08 5.58 5.58 5.58 5.58 0 5.58 29-Oct-08 5.38 5.38 5.38 5.38 0 5.38 28-Oct-08 5.34 5.34 5.34 5.34 0 5.34 27-Oct-08 5.01 5.01 5.01 5.01 0 5.01 24-Oct-08 5.17 5.17 5.17 5.17 0 5.17 23-Oct-08 5.38 5.38 5.38 5.38 0 5.38 22-Oct-08 5.45 5.45 5.45 5.45 0 5.45 21-Oct-08 5.75 5.75 5.75 5.75 0 5.75 20-Oct-08 5.90 5.90 5.90 5.90 0 5.90 17-Oct-08 5.73 5.73 5.73 5.73 0 5.73 16-Oct-08 5.67 5.81 5.67 5.67 0 5.67 14-Oct-08 6.15 6.15 6.15 6.15 0 6.15 13-Oct-08 6.14 6.14 6.14 6.14 0 6.14 10-Oct-08 5.66 5.66 5.66 5.66 0 5.66 9-Oct-08 5.67 5.67 5.67 5.67 0 5.67 8-Oct-08 6.04 6.17 6.04 6.04 0 6.04 7-Oct-08 6.84 6.84 6.84 6.84 0 6.84 3-Oct-08 6.85 6.85 6.85 6.85 0 6.85 2-Oct-08 6.98 6.98 6.98 6.98 0 6.98 1-Oct-08 7.33 7.33 7.33 7.33 0 7.33 30-Sep-08 7.40 7.40 7.40 7.40 0 7.40 29-Sep-08 7.05 7.05 7.05 7.05 0 7.05 26-Sep-08 7.66 7.66 7.66 7.66 0 7.66 25-Sep-08 7.72 7.72 7.72 7.72 0 7.72 24-Sep-08 7.63 7.63 7.63 7.63 0 7.63 23-Sep-08 7.69 7.82 7.69 7.69 0 7.69 19-Sep-08 8.11 8.11 8.11 8.11 0 8.11 18-Sep-08 7.71 7.71 7.71 7.71 0 7.71 17-Sep-08 7.37 7.37 7.37 7.37 0 7.37 16-Sep-08 7.62 7.72 7.62 7.62 0 7.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions