• FirefoxInstall the new Firefox »
  •  Dow Up1.50% Nasdaq Up0.75%

    More On OPTR

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Optimer Pharmaceuticals, Inc. (OPTR)

    -NasdaqGS
    12.78 0.00(0.00%) Oct 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 16, 20079.9510.149.9510.1423,40010.14
    Mar 15, 20079.9110.009.879.905,0009.90
    Mar 14, 200710.2010.209.769.8516,8009.85
    Mar 13, 200710.0010.009.859.8610,3009.86
    Mar 12, 20079.819.919.819.8521,2009.85
    Mar 9, 20079.919.999.829.8213,8009.82
    Mar 8, 20079.9010.009.909.9010,4009.90
    Mar 7, 200710.1910.199.839.9031,3009.90
    Mar 6, 20079.8010.089.809.953,0009.95
    Mar 5, 20079.909.939.709.7528,7009.75
    Mar 2, 200710.2510.259.9010.0077,60010.00
    Mar 1, 200710.0010.299.8010.0036,40010.00
    Feb 28, 200710.1010.109.8510.1018,50010.10
    Feb 27, 200710.1010.109.659.7541,9009.75
    Feb 26, 200710.1910.199.9410.00120,50010.00
    Feb 23, 20079.9910.009.809.9513,7009.95
    Feb 22, 200710.6510.659.669.7578,1009.75
    Feb 21, 20079.5910.319.5810.31166,90010.31
    Feb 20, 20079.169.459.009.4552,8009.45
    Feb 16, 20079.309.358.919.3566,6009.35
    Feb 15, 20078.538.858.538.8541,1008.85
    Feb 14, 20078.508.608.508.6049,4008.60
    Feb 13, 20079.029.538.458.50252,2008.50
    Feb 12, 20078.708.758.068.67354,5008.67
    Feb 9, 20077.509.307.248.501,926,5008.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.