Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:57PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Orbital Sciences Corp. (ORB)At 4:00PM ET: 13.02  Up 0.38 (3.01%)  
MORE ON ORB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0912.5712.7212.5112.64264,00012.64
19-Nov-0912.5012.6612.5012.60684,80012.60
18-Nov-0912.7512.7512.4712.61737,70012.61
17-Nov-0912.8912.9012.7112.75322,40012.75
16-Nov-0912.8813.0012.7412.90583,20012.90
13-Nov-0912.6812.9712.4012.71379,40012.71
12-Nov-0912.8812.9112.5212.58388,80012.58
11-Nov-0913.1313.2312.7312.88617,90012.88
10-Nov-0913.2913.4112.9213.04307,80013.04
9-Nov-0913.1913.4013.1613.39315,10013.39
6-Nov-0913.0713.3813.0413.14245,10013.14
5-Nov-0912.8113.1712.7613.16353,20013.16
4-Nov-0912.8713.1012.7112.75241,20012.75
3-Nov-0912.8212.9412.6712.86225,50012.86
2-Nov-0913.0113.0812.7712.83777,70012.83
30-Oct-0912.6113.0012.5012.88708,50012.88
29-Oct-0912.8512.9312.6412.71654,40012.71
28-Oct-0913.0013.1012.6512.79764,80012.79
27-Oct-0914.2214.2213.0213.111,098,90013.11
26-Oct-0914.1914.2213.9014.14691,50014.14
23-Oct-0914.5814.5814.0414.15506,80014.15
22-Oct-0914.0714.5814.0114.49349,80014.49
21-Oct-0914.3614.5314.1714.19415,60014.19
20-Oct-0914.8014.8014.3914.46432,00014.46
19-Oct-0914.6714.8614.6014.73247,60014.73
16-Oct-0914.6814.7914.5414.70267,20014.70
15-Oct-0914.7214.8014.6714.70408,40014.70
14-Oct-0914.6214.8614.5814.77287,20014.77
13-Oct-0914.5414.5814.4514.51238,10014.51
12-Oct-0914.7114.8614.5914.60186,00014.60
9-Oct-0914.5714.8614.4114.73597,30014.73
8-Oct-0914.8014.8814.5514.57553,40014.57
7-Oct-0914.7414.8014.5814.67381,90014.67
6-Oct-0914.5414.8414.4814.83464,50014.83
5-Oct-0914.4014.5514.3314.51459,30014.51
2-Oct-0914.3714.4914.1814.38453,10014.38
1-Oct-0914.8614.8614.5414.54361,00014.54
30-Sep-0915.3915.3914.9114.97540,00014.97
29-Sep-0915.1515.3915.1115.34728,70015.34
28-Sep-0914.9615.2114.7515.12273,40015.12
25-Sep-0914.7615.1114.5514.86426,50014.86
24-Sep-0915.0415.0714.7314.76553,70014.76
23-Sep-0915.1115.2214.9214.98332,00014.98
22-Sep-0915.2015.2615.0915.13237,40015.13
21-Sep-0915.3815.4915.1415.17343,00015.17
18-Sep-0914.9715.7014.9015.57768,00015.57
17-Sep-0914.8615.3214.8614.93475,90014.93
16-Sep-0914.7714.9514.5314.92340,30014.92
15-Sep-0914.6914.7514.5714.70247,50014.70
14-Sep-0914.3814.7014.3814.67356,40014.67
11-Sep-0914.8214.8414.4714.52393,20014.52
10-Sep-0914.5514.8514.4314.77414,40014.77
9-Sep-0914.6314.6914.4014.57345,70014.57
8-Sep-0914.7014.7314.3414.59255,50014.59
4-Sep-0914.5014.7314.4014.55314,40014.55
3-Sep-0914.4714.5914.2614.56235,20014.56
2-Sep-0914.4214.4914.3114.39160,80014.39
1-Sep-0914.7314.9614.4214.50333,10014.50
31-Aug-0914.8614.8614.4914.79700,20014.79
28-Aug-0914.7815.0814.7214.85340,00014.85
27-Aug-0914.7414.9014.5814.71331,30014.71
26-Aug-0914.6914.7014.4214.63424,70014.63
25-Aug-0914.7814.8014.4514.66332,70014.66
24-Aug-0914.4914.7914.4114.69534,50014.69
21-Aug-0914.0614.5414.0614.54520,00014.54
20-Aug-0913.7714.0113.6014.00252,60014.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions