Other OTC - Delayed Quote USD

Orbit International Corp. (ORBT)

5.55 0.00 (0.00%)
As of April 17 at 3:37 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 5.55 5.55 5.55 5.55 5.55 -
Apr 17, 2024 5.55 5.55 5.01 5.55 5.55 1,600
Apr 16, 2024 6.00 6.00 6.00 6.00 6.00 -
Apr 15, 2024 6.00 6.00 6.00 6.00 6.00 400
Apr 12, 2024 6.00 6.00 6.00 6.00 6.00 -
Apr 11, 2024 6.00 6.00 6.00 6.00 6.00 1,000
Apr 10, 2024 6.00 6.00 6.00 6.00 6.00 -
Apr 9, 2024 6.00 6.00 6.00 6.00 6.00 -
Apr 8, 2024 6.00 6.00 6.00 6.00 6.00 -
Apr 5, 2024 6.00 6.00 6.00 6.00 6.00 1,500
Apr 4, 2024 6.20 6.20 5.49 5.50 5.50 20,000
Apr 3, 2024 5.50 5.50 5.50 5.50 5.50 -
Apr 2, 2024 5.50 5.50 5.50 5.50 5.50 -
Apr 1, 2024 5.50 5.50 5.50 5.50 5.50 -
Mar 28, 2024 5.50 5.50 5.50 5.50 5.50 -
Mar 27, 2024 0.01 Dividend
Mar 27, 2024 5.50 5.50 5.50 5.50 5.50 -
Mar 26, 2024 5.50 5.50 5.50 5.50 5.49 -
Mar 25, 2024 5.50 5.50 5.50 5.50 5.49 -
Mar 22, 2024 5.51 5.51 5.50 5.50 5.49 900
Mar 21, 2024 5.16 6.32 5.16 5.16 5.15 500
Mar 20, 2024 4.95 5.95 4.95 5.95 5.94 700
Mar 19, 2024 5.59 5.60 5.36 5.60 5.59 2,800
Mar 18, 2024 5.53 5.53 5.53 5.53 5.52 -
Mar 15, 2024 5.25 5.53 5.25 5.53 5.52 3,200
Mar 14, 2024 4.61 4.61 4.61 4.61 4.60 500
Mar 13, 2024 4.61 4.61 4.60 4.61 4.60 2,900
Mar 12, 2024 4.60 4.60 4.60 4.60 4.59 -
Mar 11, 2024 4.60 4.60 4.60 4.60 4.59 -
Mar 8, 2024 4.60 4.60 4.60 4.60 4.59 200
Mar 7, 2024 4.60 4.60 4.60 4.60 4.59 600
Mar 6, 2024 4.60 4.60 4.60 4.60 4.59 300
Mar 5, 2024 4.60 4.60 4.60 4.60 4.59 300
Mar 4, 2024 4.60 4.60 4.60 4.60 4.59 -
Mar 1, 2024 4.60 4.60 4.60 4.60 4.59 300
Feb 29, 2024 4.61 4.61 4.60 4.60 4.59 500
Feb 28, 2024 4.60 4.60 4.60 4.60 4.59 -
Feb 27, 2024 4.61 4.61 4.60 4.60 4.59 1,200
Feb 26, 2024 4.60 4.60 4.60 4.60 4.59 100
Feb 23, 2024 4.60 4.60 4.60 4.60 4.59 100
Feb 22, 2024 4.60 4.60 4.60 4.60 4.59 -
Feb 21, 2024 4.60 4.60 4.60 4.60 4.59 -
Feb 20, 2024 4.60 4.60 4.60 4.60 4.59 -
Feb 16, 2024 4.60 4.60 4.60 4.60 4.59 -
Feb 15, 2024 4.60 4.60 4.60 4.60 4.59 8,000
Feb 14, 2024 4.60 4.60 4.60 4.60 4.59 300
Feb 13, 2024 4.50 4.50 4.50 4.50 4.49 -
Feb 12, 2024 4.50 4.50 4.50 4.50 4.49 -
Feb 9, 2024 4.50 4.50 4.50 4.50 4.49 -
Feb 8, 2024 4.50 4.50 4.50 4.50 4.49 -
Feb 7, 2024 4.75 4.75 4.50 4.50 4.49 10,200
Feb 6, 2024 4.50 4.50 4.50 4.50 4.49 200
Feb 5, 2024 4.65 4.65 4.57 4.65 4.64 1,300
Feb 2, 2024 4.65 4.65 4.65 4.65 4.64 -
Feb 1, 2024 4.65 4.65 4.65 4.65 4.64 -
Jan 31, 2024 4.65 4.65 4.65 4.65 4.64 -
Jan 30, 2024 4.61 4.65 4.61 4.65 4.64 2,400
Jan 29, 2024 4.52 4.52 4.52 4.52 4.51 -
Jan 26, 2024 4.52 4.52 4.52 4.52 4.51 2,400
Jan 25, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 24, 2024 4.75 4.75 4.75 4.75 4.74 1,000
Jan 23, 2024 4.40 4.40 4.40 4.40 4.39 -
Jan 22, 2024 4.40 4.40 4.40 4.40 4.39 100
Jan 19, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 18, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 17, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 16, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 12, 2024 4.75 4.75 4.75 4.75 4.74 -
Jan 11, 2024 4.57 4.75 4.50 4.75 4.74 11,600
Jan 10, 2024 4.51 4.51 4.51 4.51 4.50 5,000
Jan 9, 2024 4.51 4.51 4.51 4.51 4.50 -
Jan 8, 2024 4.51 4.51 4.51 4.51 4.50 -
Jan 5, 2024 4.51 4.51 4.51 4.51 4.50 -
Jan 4, 2024 4.51 4.51 4.51 4.51 4.50 -
Jan 3, 2024 4.51 4.51 4.51 4.51 4.50 -
Jan 2, 2024 4.51 4.51 4.51 4.51 4.50 -
Dec 29, 2023 4.51 4.51 4.51 4.51 4.50 -
Dec 28, 2023 0.01 Dividend
Dec 28, 2023 4.51 4.51 4.51 4.51 4.50 500
Dec 27, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 26, 2023 4.50 4.50 4.50 4.50 4.48 10,000
Dec 22, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 21, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 20, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 19, 2023 4.50 4.75 4.50 4.50 4.48 20,000
Dec 18, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 15, 2023 4.50 4.50 4.50 4.50 4.48 -
Dec 14, 2023 4.50 4.50 4.50 4.50 4.48 100
Dec 13, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 12, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 11, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 8, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 7, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 6, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 5, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 4, 2023 4.40 4.40 4.40 4.40 4.38 -
Dec 1, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 30, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 29, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 28, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 27, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 24, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 22, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 21, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 20, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 17, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 16, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 15, 2023 4.46 4.46 4.40 4.40 4.38 1,500
Nov 14, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 13, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 10, 2023 4.40 4.40 4.40 4.40 4.38 -
Nov 9, 2023 5.50 5.50 4.40 4.40 4.38 2,100
Nov 8, 2023 5.50 5.50 5.50 5.50 5.48 2,200
Nov 7, 2023 4.35 4.35 4.35 4.35 4.33 -
Nov 6, 2023 4.35 4.35 4.35 4.35 4.33 -
Nov 3, 2023 4.35 4.35 4.35 4.35 4.33 -
Nov 2, 2023 4.35 4.35 4.35 4.35 4.33 -
Nov 1, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 31, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 30, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 27, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 26, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 25, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 24, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 23, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 20, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 19, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 18, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 17, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 16, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 13, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 12, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 11, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 10, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 9, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 6, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 5, 2023 4.35 4.35 4.35 4.35 4.33 -
Oct 4, 2023 4.35 4.35 4.35 4.35 4.33 100
Oct 3, 2023 4.35 4.35 4.35 4.35 4.33 1,400
Oct 2, 2023 4.30 4.30 4.30 4.30 4.28 -
Sep 29, 2023 4.30 4.30 4.30 4.30 4.28 -
Sep 28, 2023 0.01 Dividend
Sep 28, 2023 4.30 4.30 4.30 4.30 4.28 -
Sep 27, 2023 4.30 4.30 4.30 4.30 4.27 -
Sep 26, 2023 4.30 4.30 4.30 4.30 4.27 -
Sep 25, 2023 4.30 4.30 4.30 4.30 4.27 900
Sep 22, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 21, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 20, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 19, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 18, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 15, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 14, 2023 4.25 4.25 4.25 4.25 4.22 200
Sep 13, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 12, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 11, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 8, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 7, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 6, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 5, 2023 4.25 4.25 4.25 4.25 4.22 -
Sep 1, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 31, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 30, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 29, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 28, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 25, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 24, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 23, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 22, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 21, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 18, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 17, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 16, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 15, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 14, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 11, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 10, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 9, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 8, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 7, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 4, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 3, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 2, 2023 4.25 4.25 4.25 4.25 4.22 -
Aug 1, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 31, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 28, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 27, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 26, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 25, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 24, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 21, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 20, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 19, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 18, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 17, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 14, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 13, 2023 4.25 4.25 4.25 4.25 4.22 -
Jul 12, 2023 4.25 4.25 4.25 4.25 4.22 1,100
Jul 11, 2023 3.50 3.50 3.50 3.50 3.48 -
Jul 10, 2023 3.50 3.50 3.50 3.50 3.48 100
Jul 7, 2023 3.50 3.50 3.50 3.50 3.48 200
Jul 6, 2023 6.25 6.25 6.25 6.25 6.21 -
Jul 5, 2023 6.25 6.25 6.25 6.25 6.21 -
Jul 3, 2023 6.25 6.25 6.25 6.25 6.21 -
Jun 30, 2023 6.25 6.25 6.25 6.25 6.21 -
Jun 29, 2023 0.01 Dividend
Jun 29, 2023 6.25 6.25 6.25 6.25 6.21 -
Jun 28, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 27, 2023 6.25 6.25 6.25 6.25 6.20 100
Jun 26, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 23, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 22, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 21, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 20, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 16, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 15, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 14, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 13, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 12, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 9, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 8, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 7, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 6, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 5, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 2, 2023 6.25 6.25 6.25 6.25 6.20 -
Jun 1, 2023 6.25 6.25 6.25 6.25 6.20 -
May 31, 2023 6.25 6.25 6.25 6.25 6.20 -
May 30, 2023 6.25 6.25 6.25 6.25 6.20 -
May 26, 2023 6.25 6.25 6.25 6.25 6.20 -
May 25, 2023 6.25 6.25 6.25 6.25 6.20 -
May 24, 2023 6.25 6.25 6.25 6.25 6.20 -
May 23, 2023 6.25 6.25 6.25 6.25 6.20 -
May 22, 2023 6.25 6.25 6.25 6.25 6.20 -
May 19, 2023 6.25 6.25 6.25 6.25 6.20 -
May 18, 2023 6.25 6.25 6.25 6.25 6.20 -
May 17, 2023 6.25 6.25 6.25 6.25 6.20 -
May 16, 2023 6.25 6.25 6.25 6.25 6.20 3,000
May 15, 2023 6.60 6.60 6.60 6.60 6.55 -
May 12, 2023 6.52 6.60 6.45 6.60 6.55 12,300
May 11, 2023 6.55 6.55 6.55 6.55 6.50 100
May 10, 2023 6.64 6.64 6.64 6.64 6.59 -
May 9, 2023 6.64 6.64 6.64 6.64 6.59 -
May 8, 2023 6.64 6.64 6.64 6.64 6.59 100
May 5, 2023 6.60 6.60 6.60 6.60 6.55 1,200
May 4, 2023 6.70 6.70 6.70 6.70 6.65 -
May 3, 2023 6.70 6.70 6.70 6.70 6.65 -
May 2, 2023 6.70 6.70 6.70 6.70 6.65 -
May 1, 2023 6.70 6.70 6.70 6.70 6.65 100
Apr 28, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 27, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 26, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 25, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 24, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 21, 2023 6.78 6.78 6.78 6.78 6.73 -
Apr 20, 2023 0.04 Dividend
Apr 20, 2023 6.80 6.80 6.78 6.78 6.73 400
Apr 19, 2023 6.76 6.76 6.74 6.74 6.65 2,000

Related Tickers

PLPC Preformed Line Products Company
122.52
+1.74%
 
EAF GrafTech International Ltd.
1.5050
+1.69%
 
ENVX Enovix Corporation
6.23
+3.58%
 
WIRE Encore Wire Corporation
285.37
-0.57%
 
VRT Vertiv Holdings Co
77.12
-4.80%
 
PLUG Plug Power Inc.
2.6150
-3.51%