ORCL Historical Prices | Oracle Corporation Common Stock Stock

Dow

0.28% Nasdaq

0.09%

Oracle Corporation (ORCL)

-NYSE

40.47

0.27(0.67%) 3:30PM EST - Nasdaq Real Time Price

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Sep 10, 2010	24.42	25.15	24.38	25.05	44,266,700	23.68
Sep 9, 2010	24.32	24.50	24.21	24.33	25,963,700	23.00
Sep 8, 2010	24.07	24.23	23.88	24.14	54,705,500	22.82
Sep 7, 2010	24.56	24.69	24.01	24.26	113,824,400	22.93
Sep 3, 2010	22.79	22.94	22.57	22.92	21,256,900	21.66
Sep 2, 2010	22.61	22.72	22.35	22.48	18,057,800	21.25
Sep 1, 2010	22.15	22.65	22.10	22.62	29,085,400	21.38
Aug 31, 2010	21.92	21.93	21.66	21.84	41,712,400	20.64
Aug 30, 2010	22.34	22.62	22.00	22.02	23,318,300	20.81
Aug 27, 2010	22.38	22.55	21.95	22.51	21,375,200	21.28
Aug 26, 2010	22.54	22.73	22.19	22.25	18,884,700	21.03
Aug 25, 2010	22.22	22.55	22.03	22.42	18,685,900	21.19
Aug 24, 2010	22.61	22.79	22.38	22.41	23,293,400	21.18
Aug 23, 2010	23.06	23.30	22.83	22.84	18,250,200	21.59
Aug 20, 2010	22.95	23.08	22.77	23.02	21,985,400	21.76
Aug 19, 2010	22.86	23.16	22.82	23.00	26,754,800	21.74
Aug 18, 2010	22.91	23.25	22.80	23.09	18,984,200	21.82
Aug 17, 2010	22.86	23.24	22.72	23.05	22,483,000	21.79
Aug 16, 2010	22.51	23.00	22.35	22.72	19,511,700	21.48
Aug 13, 2010	22.76	22.94	22.51	22.66	29,793,400	21.42
Aug 12, 2010	23.24	23.39	22.73	22.94	33,737,300	21.68
Aug 11, 2010	23.91	23.94	23.56	23.66	25,666,300	22.36
Aug 10, 2010	24.10	24.43	23.92	24.29	28,063,400	22.96
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Privacy - About Our Ads - Terms - Send Feedback - Yahoo! - ABC News Network

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On ORCL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Oracle Corporation (ORCL)