Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  0.02% Nasdaq  0.00%

Pioneer Oak Ridge Small Cap Growth C (ORICX)

On Jan 6: 20.32   0.06 (0.30%)

MORE ON ORICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.32 20.32 20.32 20.32 0 20.32 5-Jan-10 20.26 20.26 20.26 20.26 0 20.26 4-Jan-10 20.28 20.28 20.28 20.28 0 20.28 31-Dec-09 19.85 19.85 19.85 19.85 0 19.85 30-Dec-09 20.08 20.08 20.08 20.08 0 20.08 29-Dec-09 20.10 20.10 20.10 20.10 0 20.10 28-Dec-09 20.09 20.09 20.09 20.09 0 20.09 24-Dec-09 20.13 20.13 20.13 20.13 0 20.13 23-Dec-09 20.04 20.04 20.04 20.04 0 20.04 22-Dec-09 19.85 19.85 19.85 19.85 0 19.85 21-Dec-09 19.71 19.71 19.71 19.71 0 19.71 18-Dec-09 19.33 19.33 19.33 19.33 0 19.33 17-Dec-09 19.18 19.18 19.18 19.18 0 19.18 16-Dec-09 19.41 19.41 19.41 19.41 0 19.41 15-Dec-09 19.29 19.29 19.29 19.29 0 19.29 14-Dec-09 19.29 19.29 19.29 19.29 0 19.29 11-Dec-09 18.98 18.98 18.98 18.98 0 18.98 10-Dec-09 18.93 18.93 18.93 18.93 0 18.93 9-Dec-09 18.86 18.86 18.86 18.86 0 18.86 8-Dec-09 18.90 18.90 18.90 18.90 0 18.90 7-Dec-09 19.11 19.11 19.11 19.11 0 19.11 4-Dec-09 19.12 19.12 19.12 19.12 0 19.12 3-Dec-09 18.80 18.80 18.80 18.80 0 18.80 2-Dec-09 19.00 19.00 19.00 19.00 0 19.00 1-Dec-09 18.82 18.82 18.82 18.82 0 18.82 30-Nov-09 18.52 18.52 18.52 18.52 0 18.52 27-Nov-09 18.57 18.57 18.57 18.57 0 18.57 25-Nov-09 18.94 18.94 18.94 18.94 0 18.94 24-Nov-09 18.88 18.88 18.88 18.88 0 18.88 23-Nov-09 18.93 18.93 18.93 18.93 0 18.93 20-Nov-09 18.72 18.72 18.72 18.72 0 18.72 19-Nov-09 18.86 18.86 18.86 18.86 0 18.86 18-Nov-09 19.25 19.25 19.25 19.25 0 19.25 17-Nov-09 19.41 19.41 19.41 19.41 0 19.41 16-Nov-09 19.44 19.44 19.44 19.44 0 19.44 13-Nov-09 18.99 18.99 18.99 18.99 0 18.99 12-Nov-09 18.79 18.79 18.79 18.79 0 18.79 11-Nov-09 19.11 19.11 19.11 19.11 0 19.11 10-Nov-09 19.07 19.07 19.07 19.07 0 19.07 9-Nov-09 19.11 19.11 19.11 19.11 0 19.11 6-Nov-09 18.73 18.73 18.73 18.73 0 18.73 5-Nov-09 18.74 18.74 18.74 18.74 0 18.74 4-Nov-09 18.35 18.35 18.35 18.35 0 18.35 3-Nov-09 18.57 18.57 18.57 18.57 0 18.57 2-Nov-09 18.36 18.36 18.36 18.36 0 18.36 30-Oct-09 18.29 18.29 18.29 18.29 0 18.29 29-Oct-09 18.75 18.75 18.75 18.75 0 18.75 28-Oct-09 18.35 18.35 18.35 18.35 0 18.35 27-Oct-09 18.98 18.98 18.98 18.98 0 18.98 26-Oct-09 19.25 19.25 19.25 19.25 0 19.25 23-Oct-09 19.42 19.42 19.42 19.42 0 19.42 22-Oct-09 19.62 19.62 19.62 19.62 0 19.62 21-Oct-09 19.52 19.52 19.52 19.52 0 19.52 20-Oct-09 19.73 19.73 19.73 19.73 0 19.73 19-Oct-09 19.88 19.88 19.88 19.88 0 19.88 16-Oct-09 19.75 19.75 19.75 19.75 0 19.75 15-Oct-09 19.86 19.86 19.86 19.86 0 19.86 14-Oct-09 19.82 19.82 19.82 19.82 0 19.82 13-Oct-09 19.53 19.53 19.53 19.53 0 19.53 12-Oct-09 19.56 19.56 19.56 19.56 0 19.56 9-Oct-09 19.62 19.62 19.62 19.62 0 19.62 8-Oct-09 19.42 19.42 19.42 19.42 0 19.42 7-Oct-09 19.14 19.14 19.14 19.14 0 19.14 6-Oct-09 19.16 19.16 19.16 19.16 0 19.16 5-Oct-09 18.84 18.84 18.84 18.84 0 18.84 2-Oct-09 18.60 18.60 18.60 18.60 0 18.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions