Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:08PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pioneer Oak Ridge Small Cap Growth A (ORIGX)

On Dec 24: 22.80   0.11 (0.48%)

MORE ON ORIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.80 22.80 22.80 22.80 0 22.80 23-Dec-09 22.69 22.69 22.69 22.69 0 22.69 22-Dec-09 22.48 22.48 22.48 22.48 0 22.48 21-Dec-09 22.32 22.32 22.32 22.32 0 22.32 18-Dec-09 21.89 21.89 21.89 21.89 0 21.89 17-Dec-09 21.72 21.72 21.72 21.72 0 21.72 16-Dec-09 21.98 21.98 21.98 21.98 0 21.98 15-Dec-09 21.84 21.84 21.84 21.84 0 21.84 14-Dec-09 21.84 21.84 21.84 21.84 0 21.84 11-Dec-09 21.49 21.49 21.49 21.49 0 21.49 10-Dec-09 21.43 21.43 21.43 21.43 0 21.43 9-Dec-09 21.35 21.35 21.35 21.35 0 21.35 8-Dec-09 21.40 21.40 21.40 21.40 0 21.40 7-Dec-09 21.63 21.63 21.63 21.63 0 21.63 4-Dec-09 21.64 21.64 21.64 21.64 0 21.64 3-Dec-09 21.28 21.28 21.28 21.28 0 21.28 2-Dec-09 21.50 21.50 21.50 21.50 0 21.50 1-Dec-09 21.30 21.30 21.30 21.30 0 21.30 30-Nov-09 20.96 20.96 20.96 20.96 0 20.96 27-Nov-09 21.02 21.02 21.02 21.02 0 21.02 25-Nov-09 21.43 21.43 21.43 21.43 0 21.43 24-Nov-09 21.37 21.37 21.37 21.37 0 21.37 23-Nov-09 21.43 21.43 21.43 21.43 0 21.43 20-Nov-09 21.19 21.19 21.19 21.19 0 21.19 19-Nov-09 21.34 21.34 21.34 21.34 0 21.34 18-Nov-09 21.78 21.78 21.78 21.78 0 21.78 17-Nov-09 21.96 21.96 21.96 21.96 0 21.96 16-Nov-09 21.99 21.99 21.99 21.99 0 21.99 13-Nov-09 21.48 21.48 21.48 21.48 0 21.48 12-Nov-09 21.25 21.25 21.25 21.25 0 21.25 11-Nov-09 21.62 21.62 21.62 21.62 0 21.62 10-Nov-09 21.58 21.58 21.58 21.58 0 21.58 9-Nov-09 21.62 21.62 21.62 21.62 0 21.62 6-Nov-09 21.19 21.19 21.19 21.19 0 21.19 5-Nov-09 21.20 21.20 21.20 21.20 0 21.20 4-Nov-09 20.76 20.76 20.76 20.76 0 20.76 3-Nov-09 21.00 21.00 21.00 21.00 0 21.00 2-Nov-09 20.77 20.77 20.77 20.77 0 20.77 30-Oct-09 20.68 20.68 20.68 20.68 0 20.68 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.76 20.76 20.76 20.76 0 20.76 27-Oct-09 21.46 21.46 21.46 21.46 0 21.46 26-Oct-09 21.77 21.77 21.77 21.77 0 21.77 23-Oct-09 21.96 21.96 21.96 21.96 0 21.96 22-Oct-09 22.19 22.19 22.19 22.19 0 22.19 21-Oct-09 22.08 22.08 22.08 22.08 0 22.08 20-Oct-09 22.31 22.31 22.31 22.31 0 22.31 19-Oct-09 22.48 22.48 22.48 22.48 0 22.48 16-Oct-09 22.33 22.33 22.33 22.33 0 22.33 15-Oct-09 22.45 22.45 22.45 22.45 0 22.45 14-Oct-09 22.41 22.41 22.41 22.41 0 22.41 13-Oct-09 22.08 22.08 22.08 22.08 0 22.08 12-Oct-09 22.12 22.12 22.12 22.12 0 22.12 9-Oct-09 22.18 22.18 22.18 22.18 0 22.18 8-Oct-09 21.95 21.95 21.95 21.95 0 21.95 7-Oct-09 21.63 21.63 21.63 21.63 0 21.63 6-Oct-09 21.66 21.66 21.66 21.66 0 21.66 5-Oct-09 21.29 21.29 21.29 21.29 0 21.29 2-Oct-09 21.02 21.02 21.02 21.02 0 21.02 1-Oct-09 21.08 21.08 21.08 21.08 0 21.08 30-Sep-09 21.65 21.65 21.65 21.65 0 21.65 29-Sep-09 21.83 21.83 21.83 21.83 0 21.83 28-Sep-09 21.77 21.77 21.77 21.77 0 21.77 25-Sep-09 21.37 21.37 21.37 21.37 0 21.37 24-Sep-09 21.54 21.54 21.54 21.54 0 21.54 23-Sep-09 21.96 21.96 21.96 21.96 0 21.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions