Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:21AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pioneer Oak Ridge Large Cap Growth A (ORILX)

On Dec 24: 11.32   0.05 (0.44%)

MORE ON ORILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.32 11.32 11.32 11.32 0 11.32 23-Dec-09 11.27 11.27 11.27 11.27 0 11.27 22-Dec-09 11.24 11.24 11.24 11.24 0 11.24 21-Dec-09 11.19 11.19 11.19 11.19 0 11.19 18-Dec-09 11.08 11.08 11.08 11.08 0 11.08 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 11.10 11.10 11.10 11.10 0 11.10 15-Dec-09 11.10 11.10 11.10 11.10 0 11.10 14-Dec-09 11.17 11.17 11.17 11.17 0 11.17 11-Dec-09 11.03 11.03 11.03 11.03 0 11.03 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 10.96 10.96 10.96 10.96 0 10.96 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 11.06 11.06 11.06 11.06 0 11.06 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.13 11.13 11.13 11.13 0 11.13 24-Nov-09 11.08 11.08 11.08 11.08 0 11.08 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.17 11.17 11.17 11.17 0 11.17 16-Nov-09 11.15 11.15 11.15 11.15 0 11.15 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.94 10.94 10.94 10.94 0 10.94 11-Nov-09 11.04 11.04 11.04 11.04 0 11.04 10-Nov-09 11.00 11.00 11.00 11.00 0 11.00 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.68 10.68 10.68 10.68 0 10.68 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.89 10.89 10.89 10.89 0 10.89 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.84 10.84 10.84 10.84 0 10.84 15-Oct-09 10.88 10.88 10.88 10.88 0 10.88 14-Oct-09 10.83 10.83 10.83 10.83 0 10.83 13-Oct-09 10.65 10.65 10.65 10.65 0 10.65 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.54 10.54 10.54 10.54 0 10.54 7-Oct-09 10.46 10.46 10.46 10.46 0 10.46 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.29 10.29 10.29 10.29 0 10.29 2-Oct-09 10.20 10.20 10.20 10.20 0 10.20 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.48 10.48 10.48 10.48 0 10.48 29-Sep-09 10.48 10.48 10.48 10.48 0 10.48 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.35 10.35 10.35 10.35 0 10.35 24-Sep-09 10.41 10.41 10.41 10.41 0 10.41 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions