Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:11AM ET - U.S. Markets open in 7 hours and 19 minutes. Dow  1.52% Nasdaq  1.17%

Pioneer Oak Ridge Large Cap Growth A (ORILX)

On Feb 9: 10.74   0.14 (1.32%)

MORE ON ORILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.74 10.74 10.74 10.74 0 10.74 8-Feb-10 10.60 10.60 10.60 10.60 0 10.60 5-Feb-10 10.68 10.68 10.68 10.68 0 10.68 4-Feb-10 10.63 10.63 10.63 10.63 0 10.63 3-Feb-10 10.94 10.94 10.94 10.94 0 10.94 2-Feb-10 10.95 10.95 10.95 10.95 0 10.95 1-Feb-10 10.84 10.84 10.84 10.84 0 10.84 29-Jan-10 10.70 10.70 10.70 10.70 0 10.70 28-Jan-10 10.82 10.82 10.82 10.82 0 10.82 27-Jan-10 11.01 11.01 11.01 11.01 0 11.01 26-Jan-10 10.98 10.98 10.98 10.98 0 10.98 25-Jan-10 11.02 11.02 11.02 11.02 0 11.02 22-Jan-10 10.97 10.97 10.97 10.97 0 10.97 21-Jan-10 11.21 11.21 11.21 11.21 0 11.21 20-Jan-10 11.39 11.39 11.39 11.39 0 11.39 19-Jan-10 11.53 11.53 11.53 11.53 0 11.53 15-Jan-10 11.39 11.39 11.39 11.39 0 11.39 14-Jan-10 11.49 11.49 11.49 11.49 0 11.49 13-Jan-10 11.46 11.46 11.46 11.46 0 11.46 12-Jan-10 11.37 11.37 11.37 11.37 0 11.37 11-Jan-10 11.45 11.45 11.45 11.45 0 11.45 8-Jan-10 11.46 11.46 11.46 11.46 0 11.46 7-Jan-10 11.39 11.39 11.39 11.39 0 11.39 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.37 11.37 11.37 11.37 0 11.37 4-Jan-10 11.38 11.38 11.38 11.38 0 11.38 31-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Dec-09 11.36 11.36 11.36 11.36 0 11.36 29-Dec-09 11.34 11.34 11.34 11.34 0 11.34 28-Dec-09 11.35 11.35 11.35 11.35 0 11.35 28-Dec-09 $ 0.007 Dividend 24-Dec-09 11.32 11.32 11.32 11.32 0 11.31 23-Dec-09 11.27 11.27 11.27 11.27 0 11.26 22-Dec-09 11.24 11.24 11.24 11.24 0 11.23 21-Dec-09 11.19 11.19 11.19 11.19 0 11.18 18-Dec-09 11.08 11.08 11.08 11.08 0 11.07 17-Dec-09 11.00 11.00 11.00 11.00 0 10.99 16-Dec-09 11.10 11.10 11.10 11.10 0 11.09 15-Dec-09 11.10 11.10 11.10 11.10 0 11.09 14-Dec-09 11.17 11.17 11.17 11.17 0 11.16 11-Dec-09 11.03 11.03 11.03 11.03 0 11.02 10-Dec-09 11.03 11.03 11.03 11.03 0 11.02 9-Dec-09 10.96 10.96 10.96 10.96 0 10.95 8-Dec-09 10.94 10.94 10.94 10.94 0 10.93 7-Dec-09 11.06 11.06 11.06 11.06 0 11.05 4-Dec-09 11.08 11.08 11.08 11.08 0 11.07 3-Dec-09 11.02 11.02 11.02 11.02 0 11.01 2-Dec-09 11.11 11.11 11.11 11.11 0 11.10 1-Dec-09 11.12 11.12 11.12 11.12 0 11.11 30-Nov-09 10.98 10.98 10.98 10.98 0 10.97 27-Nov-09 10.96 10.96 10.96 10.96 0 10.95 25-Nov-09 11.13 11.13 11.13 11.13 0 11.12 24-Nov-09 11.08 11.08 11.08 11.08 0 11.07 23-Nov-09 11.08 11.08 11.08 11.08 0 11.07 20-Nov-09 10.94 10.94 10.94 10.94 0 10.93 19-Nov-09 10.96 10.96 10.96 10.96 0 10.95 18-Nov-09 11.11 11.11 11.11 11.11 0 11.10 17-Nov-09 11.17 11.17 11.17 11.17 0 11.16 16-Nov-09 11.15 11.15 11.15 11.15 0 11.14 13-Nov-09 11.01 11.01 11.01 11.01 0 11.00 12-Nov-09 10.94 10.94 10.94 10.94 0 10.93 11-Nov-09 11.04 11.04 11.04 11.04 0 11.03 10-Nov-09 11.00 11.00 11.00 11.00 0 10.99 9-Nov-09 11.00 11.00 11.00 11.00 0 10.99 6-Nov-09 10.79 10.79 10.79 10.79 0 10.78 5-Nov-09 10.76 10.76 10.76 10.76 0 10.75 4-Nov-09 10.55 10.55 10.55 10.55 0 10.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions