Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:22PM ET - U.S. Markets close in 38 mins.. Dow  0.13% Nasdaq  0.37%

Oritani Financial Corp. (ORIT)

At 3:05PM ET: 12.90   0.03 (0.23%)

MORE ON ORIT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 12.85 12.95 12.84 12.93 9,000 12.93 20-Nov-09 12.58 12.71 12.54 12.68 15,400 12.68 19-Nov-09 12.70 12.71 12.55 12.63 14,300 12.63 18-Nov-09 13.21 13.21 12.65 12.76 17,400 12.76 17-Nov-09 12.95 13.03 12.81 12.92 10,700 12.92 16-Nov-09 12.92 13.30 12.71 13.02 21,900 13.02 13-Nov-09 12.65 12.92 12.53 12.78 12,100 12.78 12-Nov-09 13.19 13.25 12.61 12.61 19,800 12.61 11-Nov-09 13.13 13.27 13.02 13.17 7,400 13.17 10-Nov-09 13.42 13.42 12.95 12.98 10,300 12.98 9-Nov-09 13.30 13.40 13.21 13.34 12,500 13.34 6-Nov-09 13.19 13.26 13.12 13.20 10,300 13.20 5-Nov-09 13.04 13.34 12.98 13.32 29,000 13.32 4-Nov-09 13.19 13.19 12.80 12.89 28,200 12.89 3-Nov-09 12.82 13.19 12.80 13.19 16,500 13.19 2-Nov-09 12.85 13.39 12.60 12.90 12,200 12.90 30-Oct-09 13.02 13.16 12.51 12.81 35,100 12.81 29-Oct-09 13.25 13.34 13.00 13.16 13,600 13.16 28-Oct-09 13.82 13.82 13.04 13.16 22,200 13.16 27-Oct-09 13.80 13.80 13.09 13.13 27,900 13.13 26-Oct-09 13.52 13.99 13.52 13.81 57,500 13.81 23-Oct-09 12.66 13.45 12.62 13.34 47,100 13.34 22-Oct-09 12.76 13.20 12.75 13.02 32,000 13.02 21-Oct-09 13.30 13.34 12.70 12.74 32,500 12.74 20-Oct-09 12.88 13.21 12.88 12.90 9,400 12.90 19-Oct-09 13.14 13.21 12.86 13.14 6,900 13.14 16-Oct-09 13.32 13.32 12.88 13.06 14,600 13.06 15-Oct-09 13.50 13.56 13.16 13.38 5,600 13.38 14-Oct-09 13.62 14.00 13.45 13.64 8,800 13.64 13-Oct-09 13.53 13.54 13.21 13.50 9,000 13.50 12-Oct-09 14.09 14.09 13.51 13.59 18,500 13.59 9-Oct-09 13.19 14.12 13.05 14.10 85,000 14.10 8-Oct-09 13.20 13.20 13.11 13.11 6,500 13.11 7-Oct-09 13.14 13.22 12.96 13.18 4,000 13.18 7-Oct-09 $ 0.05 Dividend 6-Oct-09 13.36 13.41 13.14 13.23 15,800 13.18 5-Oct-09 13.25 13.36 13.01 13.21 7,500 13.16 2-Oct-09 13.11 13.37 12.52 13.17 10,400 13.12 1-Oct-09 13.51 13.58 13.20 13.20 12,000 13.15 30-Sep-09 13.88 13.88 13.51 13.64 13,800 13.59 29-Sep-09 13.74 14.12 13.68 13.94 17,100 13.89 28-Sep-09 13.50 13.74 13.39 13.74 10,600 13.69 25-Sep-09 13.47 13.56 13.35 13.46 12,200 13.41 24-Sep-09 13.75 13.75 13.37 13.47 18,400 13.42 23-Sep-09 13.40 13.93 13.40 13.80 8,200 13.75 22-Sep-09 13.94 14.06 13.62 13.91 9,600 13.86 21-Sep-09 13.72 13.96 13.72 13.91 3,600 13.86 18-Sep-09 13.68 13.90 13.39 13.89 32,900 13.84 17-Sep-09 13.68 13.72 13.57 13.67 5,800 13.62 16-Sep-09 13.45 13.69 13.26 13.69 7,900 13.64 15-Sep-09 13.39 13.61 13.28 13.52 8,200 13.47 14-Sep-09 13.30 13.49 13.12 13.46 16,900 13.41 11-Sep-09 13.24 13.62 13.12 13.43 25,200 13.38 10-Sep-09 13.05 13.43 13.05 13.43 3,600 13.38 9-Sep-09 13.39 13.43 13.00 13.43 25,200 13.38 8-Sep-09 13.02 13.44 13.02 13.44 15,300 13.39 4-Sep-09 13.00 13.16 12.94 13.11 12,600 13.06 3-Sep-09 12.91 13.26 12.82 13.19 15,800 13.14 2-Sep-09 13.02 13.15 12.84 12.89 9,300 12.84 1-Sep-09 13.22 13.49 12.82 13.02 19,200 12.97 31-Aug-09 13.83 13.89 13.15 13.34 31,700 13.29 28-Aug-09 14.13 14.16 13.85 13.95 21,100 13.90 27-Aug-09 14.02 14.14 13.70 14.12 15,200 14.07 26-Aug-09 14.03 14.25 13.56 14.24 17,700 14.19 25-Aug-09 14.01 14.15 13.94 14.09 6,100 14.04 24-Aug-09 14.19 14.19 13.51 14.01 11,100 13.96 21-Aug-09 13.50 14.19 13.50 14.14 32,000 14.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions