Send me a link:

*Text messaging rates may apply.

 Dow Down0.35% Nasdaq Up0.28%

Oramed Pharmaceuticals Inc. (ORMP)

-NasdaqCM
8.70 Up 0.04(0.46%) 1:02PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 20, 20070.590.600.500.5722,1006.84
Jun 19, 20070.480.590.460.5922,1007.08
Jun 18, 20070.420.460.420.4511,3005.40
Jun 15, 20070.410.450.390.4424,4005.28
Jun 14, 20070.450.490.410.4229,4005.04
Jun 13, 20070.450.500.410.4555,1005.40
Jun 12, 20070.540.550.490.4925,7005.88
Jun 11, 20070.590.600.550.5526,5006.60
Jun 8, 20070.620.630.580.5925,9007.08
Jun 7, 20070.680.680.590.6127,0007.32
Jun 6, 20070.700.700.650.6825,1008.16
Jun 5, 20070.670.690.620.6854,5008.16
Jun 4, 20070.640.680.630.6416,4007.68
Jun 1, 20070.670.670.600.6328,0007.56
May 31, 20070.710.710.650.6654,0007.92
May 30, 20070.710.730.690.7040,1008.40
May 29, 20070.690.740.650.6963,0008.28
May 25, 20070.620.660.600.6618,8007.92
May 24, 20070.600.630.600.6214,1007.44
May 23, 20070.600.630.580.6021,1007.20
May 22, 20070.610.610.580.598,2007.08
May 21, 20070.630.630.580.6021,4007.20
May 18, 20070.600.670.580.6314,5007.56
May 17, 20070.640.640.600.606,5007.20
May 16, 20070.640.640.610.6413,4007.68
May 15, 20070.660.660.580.6431,5007.68
May 14, 20070.710.720.680.7015,3008.40
May 11, 20070.700.730.690.7113,6008.52
May 10, 20070.730.730.700.7211,1008.64
May 9, 20070.790.790.720.7324,0008.76
May 8, 20070.770.800.750.7858,5009.36
May 7, 20070.760.790.720.7616,8009.12
May 4, 20070.780.800.740.7556,3009.00
May 3, 20070.700.750.680.7479,2008.88
May 2, 20070.680.700.630.6344,3007.56
May 1, 20070.710.720.630.6633,4007.92
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.