Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  0.28% Nasdaq  0.00%

Oppenheimer Rochester National Muni A (ORNAX)

On Dec 14: 7.00   0.01 (0.14%)

MORE ON ORNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.00 7.00 7.00 7.00 0 7.00 11-Dec-09 6.99 6.99 6.99 6.99 0 6.99 10-Dec-09 7.00 7.00 7.00 7.00 0 7.00 9-Dec-09 6.98 6.98 6.98 6.98 0 6.98 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 6.91 6.91 6.91 6.91 0 6.91 4-Dec-09 6.90 6.90 6.90 6.90 0 6.90 3-Dec-09 6.89 6.89 6.89 6.89 0 6.89 2-Dec-09 6.87 6.87 6.87 6.87 0 6.87 1-Dec-09 6.87 6.87 6.87 6.87 0 6.87 30-Nov-09 6.86 6.86 6.86 6.86 0 6.86 27-Nov-09 6.87 6.87 6.87 6.87 0 6.87 25-Nov-09 6.87 6.87 6.87 6.87 0 6.87 24-Nov-09 6.87 6.87 6.87 6.87 0 6.87 23-Nov-09 6.86 6.86 6.86 6.86 0 6.86 20-Nov-09 6.86 6.86 6.86 6.86 0 6.86 19-Nov-09 6.86 6.86 6.86 6.86 0 6.86 18-Nov-09 6.86 6.86 6.86 6.86 0 6.86 17-Nov-09 6.89 6.89 6.89 6.89 0 6.89 16-Nov-09 6.91 6.91 6.91 6.91 0 6.91 13-Nov-09 6.92 6.92 6.92 6.92 0 6.92 12-Nov-09 6.92 6.92 6.92 6.92 0 6.92 11-Nov-09 6.93 6.93 6.93 6.93 0 6.93 10-Nov-09 6.93 6.93 6.93 6.93 0 6.93 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.96 6.96 6.96 6.96 0 6.96 5-Nov-09 6.97 6.97 6.97 6.97 0 6.97 4-Nov-09 6.98 6.98 6.98 6.98 0 6.98 3-Nov-09 6.98 6.98 6.98 6.98 0 6.98 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.01 7.01 7.01 7.01 0 7.01 28-Oct-09 7.03 7.03 7.03 7.03 0 7.03 27-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 $ 0.044 Dividend 26-Oct-09 7.07 7.07 7.07 7.07 0 7.03 23-Oct-09 7.08 7.08 7.08 7.08 0 7.04 22-Oct-09 7.08 7.08 7.08 7.08 0 7.04 21-Oct-09 7.09 7.09 7.09 7.09 0 7.05 20-Oct-09 7.11 7.11 7.11 7.11 0 7.07 19-Oct-09 7.12 7.12 7.12 7.12 0 7.08 16-Oct-09 7.12 7.12 7.12 7.12 0 7.08 15-Oct-09 7.12 7.12 7.12 7.12 0 7.08 14-Oct-09 7.11 7.11 7.11 7.11 0 7.07 13-Oct-09 7.20 7.20 7.20 7.20 0 7.16 12-Oct-09 7.29 7.29 7.29 7.29 0 7.24 9-Oct-09 7.29 7.29 7.29 7.29 0 7.24 8-Oct-09 7.32 7.32 7.32 7.32 0 7.27 7-Oct-09 7.38 7.38 7.38 7.38 0 7.33 6-Oct-09 7.44 7.44 7.44 7.44 0 7.39 5-Oct-09 7.46 7.46 7.46 7.46 0 7.41 2-Oct-09 7.45 7.45 7.45 7.45 0 7.40 1-Oct-09 7.41 7.41 7.41 7.41 0 7.36 30-Sep-09 7.38 7.38 7.38 7.38 0 7.33 29-Sep-09 7.33 7.33 7.33 7.33 0 7.28 28-Sep-09 7.28 7.28 7.28 7.28 0 7.23 25-Sep-09 7.26 7.26 7.26 7.26 0 7.21 24-Sep-09 7.21 7.21 7.21 7.21 0 7.17 23-Sep-09 7.14 7.14 7.14 7.14 0 7.10 22-Sep-09 7.10 7.10 7.10 7.10 0 7.06 22-Sep-09 $ 0.047 Dividend 21-Sep-09 7.04 7.04 7.04 7.04 0 6.95 18-Sep-09 7.04 7.04 7.04 7.04 0 6.95 17-Sep-09 6.97 6.97 6.97 6.97 0 6.88 16-Sep-09 6.89 6.89 6.89 6.89 0 6.80 15-Sep-09 6.81 6.81 6.81 6.81 0 6.72 14-Sep-09 6.77 6.77 6.77 6.77 0 6.68 11-Sep-09 6.78 6.78 6.78 6.78 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions