Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  1.00% Nasdaq  0.00%

Tax-Free Trust of OR C (ORTCX)

On Dec 8: 10.91   0.01 (0.09%)

MORE ON ORTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.91 10.91 10.91 10.91 0 10.91 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.80 10.80 10.80 10.80 0 10.80 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 10.83 10.83 10.83 10.83 0 10.83 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 $ 0.025 Dividend 21-Oct-09 10.85 10.85 10.85 10.85 0 10.83 20-Oct-09 10.84 10.84 10.84 10.84 0 10.82 19-Oct-09 10.84 10.84 10.84 10.84 0 10.82 16-Oct-09 10.85 10.85 10.85 10.85 0 10.83 15-Oct-09 10.84 10.84 10.84 10.84 0 10.82 14-Oct-09 10.85 10.85 10.85 10.85 0 10.83 13-Oct-09 10.91 10.91 10.91 10.91 0 10.88 12-Oct-09 10.95 10.95 10.95 10.95 0 10.92 9-Oct-09 10.95 10.95 10.95 10.95 0 10.92 8-Oct-09 10.98 10.98 10.98 10.98 0 10.95 7-Oct-09 11.01 11.01 11.01 11.01 0 10.98 6-Oct-09 11.04 11.04 11.04 11.04 0 11.01 5-Oct-09 11.05 11.05 11.05 11.05 0 11.02 2-Oct-09 11.05 11.05 11.05 11.05 0 11.02 1-Oct-09 11.05 11.05 11.05 11.05 0 11.02 30-Sep-09 11.04 11.04 11.04 11.04 0 11.01 30-Sep-09 $ 0.027 Dividend 29-Sep-09 11.03 11.03 11.03 11.03 0 10.98 28-Sep-09 11.02 11.02 11.02 11.02 0 10.97 25-Sep-09 11.02 11.02 11.02 11.02 0 10.97 24-Sep-09 11.00 11.00 11.00 11.00 0 10.95 23-Sep-09 10.99 10.99 10.99 10.99 0 10.94 22-Sep-09 10.97 10.97 10.97 10.97 0 10.92 21-Sep-09 10.95 10.95 10.95 10.95 0 10.90 18-Sep-09 10.95 10.95 10.95 10.95 0 10.90 17-Sep-09 10.93 10.93 10.93 10.93 0 10.88 16-Sep-09 10.91 10.91 10.91 10.91 0 10.86 15-Sep-09 10.88 10.88 10.88 10.88 0 10.83 14-Sep-09 10.88 10.88 10.88 10.88 0 10.83 11-Sep-09 10.88 10.88 10.88 10.88 0 10.83 10-Sep-09 10.85 10.85 10.85 10.85 0 10.80 9-Sep-09 10.82 10.82 10.82 10.82 0 10.77 8-Sep-09 10.82 10.82 10.82 10.82 0 10.77 4-Sep-09 10.82 10.82 10.82 10.82 0 10.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions