Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow  0.02% Nasdaq  0.00%

Tax-Free Trust of OR A (ORTFX)

On Dec 29: 10.87   0.00 (0.00%)

MORE ON ORTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.87 10.87 10.87 10.87 0 10.87 28-Dec-09 10.87 10.87 10.87 10.87 0 10.87 24-Dec-09 10.88 10.88 10.88 10.88 0 10.88 23-Dec-09 10.89 10.89 10.89 10.89 0 10.89 22-Dec-09 10.88 10.88 10.88 10.88 0 10.88 21-Dec-09 10.91 10.91 10.91 10.91 0 10.91 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.91 10.91 10.91 10.91 0 10.91 16-Dec-09 10.89 10.89 10.89 10.89 0 10.89 15-Dec-09 10.90 10.90 10.90 10.90 0 10.90 14-Dec-09 10.90 10.90 10.90 10.90 0 10.90 11-Dec-09 10.91 10.91 10.91 10.91 0 10.91 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.93 10.93 10.93 10.93 0 10.93 8-Dec-09 10.92 10.92 10.92 10.92 0 10.92 7-Dec-09 10.91 10.91 10.91 10.91 0 10.91 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.91 10.91 10.91 10.91 0 10.91 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.82 10.82 10.82 10.82 0 10.82 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 $ 0.032 Dividend 21-Oct-09 10.86 10.86 10.86 10.86 0 10.83 20-Oct-09 10.85 10.85 10.85 10.85 0 10.82 19-Oct-09 10.85 10.85 10.85 10.85 0 10.82 16-Oct-09 10.86 10.86 10.86 10.86 0 10.83 15-Oct-09 10.85 10.85 10.85 10.85 0 10.82 14-Oct-09 10.86 10.86 10.86 10.86 0 10.83 13-Oct-09 10.92 10.92 10.92 10.92 0 10.89 12-Oct-09 10.96 10.96 10.96 10.96 0 10.93 9-Oct-09 10.96 10.96 10.96 10.96 0 10.93 8-Oct-09 10.99 10.99 10.99 10.99 0 10.96 7-Oct-09 11.02 11.02 11.02 11.02 0 10.99 6-Oct-09 11.05 11.05 11.05 11.05 0 11.02 5-Oct-09 11.06 11.06 11.06 11.06 0 11.03 2-Oct-09 11.07 11.07 11.07 11.07 0 11.04 1-Oct-09 11.06 11.06 11.06 11.06 0 11.03 30-Sep-09 11.05 11.05 11.05 11.05 0 11.02 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.04 11.04 11.04 11.04 0 10.97 28-Sep-09 11.03 11.03 11.03 11.03 0 10.96 25-Sep-09 11.03 11.03 11.03 11.03 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions