Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow  0.18% Nasdaq  0.42%

Tax-Free Trust of OR Y (ORTYX)

On Dec 2: 10.89   0.02 (0.18%)

MORE ON ORTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.81 10.81 10.81 10.81 0 10.77 28-Oct-09 10.82 10.82 10.82 10.82 0 10.78 27-Oct-09 10.83 10.83 10.83 10.83 0 10.79 26-Oct-09 10.84 10.84 10.84 10.84 0 10.80 23-Oct-09 10.85 10.85 10.85 10.85 0 10.81 22-Oct-09 10.85 10.85 10.85 10.85 0 10.81 21-Oct-09 10.85 10.85 10.85 10.85 0 10.81 20-Oct-09 10.85 10.85 10.85 10.85 0 10.81 19-Oct-09 10.85 10.85 10.85 10.85 0 10.81 16-Oct-09 10.85 10.85 10.85 10.85 0 10.81 15-Oct-09 10.84 10.84 10.84 10.84 0 10.80 14-Oct-09 10.85 10.85 10.85 10.85 0 10.81 13-Oct-09 10.91 10.91 10.91 10.91 0 10.87 12-Oct-09 10.95 10.95 10.95 10.95 0 10.91 9-Oct-09 10.95 10.95 10.95 10.95 0 10.91 8-Oct-09 10.98 10.98 10.98 10.98 0 10.94 7-Oct-09 11.02 11.02 11.02 11.02 0 10.98 6-Oct-09 11.04 11.04 11.04 11.04 0 11.00 5-Oct-09 11.06 11.06 11.06 11.06 0 11.02 2-Oct-09 11.06 11.06 11.06 11.06 0 11.02 1-Oct-09 11.05 11.05 11.05 11.05 0 11.01 30-Sep-09 11.04 11.04 11.04 11.04 0 11.00 30-Sep-09 $ 0.036 Dividend 29-Sep-09 11.03 11.03 11.03 11.03 0 10.96 28-Sep-09 11.02 11.02 11.02 11.02 0 10.95 25-Sep-09 11.02 11.02 11.02 11.02 0 10.95 24-Sep-09 11.01 11.01 11.01 11.01 0 10.94 23-Sep-09 11.00 11.00 11.00 11.00 0 10.93 22-Sep-09 10.98 10.98 10.98 10.98 0 10.91 21-Sep-09 10.95 10.95 10.95 10.95 0 10.88 18-Sep-09 10.95 10.95 10.95 10.95 0 10.88 17-Sep-09 10.93 10.93 10.93 10.93 0 10.86 16-Sep-09 10.91 10.91 10.91 10.91 0 10.84 15-Sep-09 10.89 10.89 10.89 10.89 0 10.82 14-Sep-09 10.89 10.89 10.89 10.89 0 10.82 11-Sep-09 10.88 10.88 10.88 10.88 0 10.81 10-Sep-09 10.85 10.85 10.85 10.85 0 10.78 9-Sep-09 10.82 10.82 10.82 10.82 0 10.75 8-Sep-09 10.82 10.82 10.82 10.82 0 10.75 4-Sep-09 10.82 10.82 10.82 10.82 0 10.75 3-Sep-09 10.82 10.82 10.82 10.82 0 10.75 2-Sep-09 10.81 10.81 10.81 10.81 0 10.74 1-Sep-09 10.77 10.77 10.77 10.77 0 10.70 31-Aug-09 10.75 10.75 10.75 10.75 0 10.68 31-Aug-09 $ 0.037 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions