Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Oppenheimer Select Value C (OSCVX)

On Dec 29: 13.59   0.04 (0.29%)

MORE ON OSCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.59 13.59 13.59 13.59 0 13.59 28-Dec-09 13.63 13.63 13.63 13.63 0 13.63 24-Dec-09 13.69 13.69 13.69 13.69 0 13.69 23-Dec-09 13.61 13.61 13.61 13.61 0 13.61 22-Dec-09 13.55 13.55 13.55 13.55 0 13.55 21-Dec-09 13.50 13.50 13.50 13.50 0 13.50 18-Dec-09 13.36 13.36 13.36 13.36 0 13.36 17-Dec-09 13.32 13.32 13.32 13.32 0 13.32 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.47 13.47 13.47 13.47 0 13.47 14-Dec-09 13.54 13.54 13.54 13.54 0 13.54 11-Dec-09 13.46 13.46 13.46 13.46 0 13.46 10-Dec-09 13.45 13.45 13.45 13.45 0 13.45 9-Dec-09 13.37 13.37 13.37 13.37 0 13.37 8-Dec-09 13.32 13.32 13.32 13.32 0 13.32 7-Dec-09 13.47 13.47 13.47 13.47 0 13.47 4-Dec-09 13.46 13.46 13.46 13.46 0 13.46 3-Dec-09 13.39 13.39 13.39 13.39 0 13.39 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.30 13.30 13.30 13.30 0 13.30 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.53 13.53 13.53 13.53 0 13.53 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.48 13.48 13.48 13.48 0 13.48 18-Nov-09 13.70 13.70 13.70 13.70 0 13.70 17-Nov-09 13.69 13.69 13.69 13.69 0 13.69 16-Nov-09 13.67 13.67 13.67 13.67 0 13.67 13-Nov-09 13.48 13.48 13.48 13.48 0 13.48 12-Nov-09 13.40 13.40 13.40 13.40 0 13.40 11-Nov-09 13.57 13.57 13.57 13.57 0 13.57 10-Nov-09 13.54 13.54 13.54 13.54 0 13.54 9-Nov-09 13.56 13.56 13.56 13.56 0 13.56 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.26 13.26 13.26 13.26 0 13.26 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 13.19 13.19 13.19 13.19 0 13.19 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 13.17 13.17 13.17 13.17 0 13.17 26-Oct-09 13.21 13.21 13.21 13.21 0 13.21 23-Oct-09 13.46 13.46 13.46 13.46 0 13.46 22-Oct-09 13.69 13.69 13.69 13.69 0 13.69 21-Oct-09 13.51 13.51 13.51 13.51 0 13.51 20-Oct-09 13.68 13.68 13.68 13.68 0 13.68 19-Oct-09 13.75 13.75 13.75 13.75 0 13.75 16-Oct-09 13.57 13.57 13.57 13.57 0 13.57 15-Oct-09 13.68 13.68 13.68 13.68 0 13.68 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.40 13.40 13.40 13.40 0 13.40 12-Oct-09 13.47 13.47 13.47 13.47 0 13.47 9-Oct-09 13.43 13.43 13.43 13.43 0 13.43 8-Oct-09 13.39 13.39 13.39 13.39 0 13.39 7-Oct-09 13.27 13.27 13.27 13.27 0 13.27 6-Oct-09 13.25 13.25 13.25 13.25 0 13.25 5-Oct-09 13.02 13.02 13.02 13.02 0 13.02 2-Oct-09 12.75 12.75 12.75 12.75 0 12.75 1-Oct-09 12.87 12.87 12.87 12.87 0 12.87 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.28 13.28 13.28 13.28 0 13.28 28-Sep-09 13.25 13.25 13.25 13.25 0 13.25 25-Sep-09 13.02 13.02 13.02 13.02 0 13.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions