• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.40%

    More On OSEM.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Osem Investments Ltd. (OSEM.TA)

    -Tel Aviv
    8,006.00 Down 2.00(0.02%) May 6
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 200238.1938.1936.7537.0267,30015.25
    Aug 21, 200237.5038.2837.5037.9229,50015.62
    Aug 20, 200238.5738.9137.8038.1341,10015.71
    Aug 19, 200238.1538.9038.0038.7388,10015.95
    Aug 15, 200237.4037.6637.1037.3935,30015.40
    Aug 14, 200236.9736.9736.7036.9330,60015.21
    Aug 13, 200236.5036.8036.5036.6931,30015.11
    Aug 12, 200236.5836.7036.2636.30216,40014.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.