• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On OSEM.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    OSEM INVST INS (OSEM.TA)

    -Tel Aviv
    7,015.00 Down 35.00(0.50%) 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 12, 200233.6334.3033.6334.10101,80014.90
    Sep 11, 200233.0033.8932.6033.63167,70014.69
    Sep 10, 200233.5133.8432.1133.07231,00014.45
    Sep 9, 200234.9034.9033.6233.7986,20014.76
    Sep 5, 200235.7735.7734.5234.6389,00015.13
    Sep 4, 200235.6236.4235.6235.7763,20015.63
    Sep 3, 200235.6336.0035.6335.8723,50015.67
    Sep 2, 200236.6536.6535.6735.9950,60015.72
    Aug 29, 200235.2536.3735.2535.61523,70015.56
    Aug 28, 200236.7436.7435.8135.9866,40015.72
    Aug 27, 200237.2837.2836.5536.7431,10016.05
    Aug 26, 200237.5037.5036.9937.2846,70016.29
    Aug 22, 200238.1938.1936.7537.0267,30016.17
    Aug 21, 200237.5038.2837.5037.9229,50016.56
    Aug 20, 200238.5738.9137.8038.1341,10016.66
    Aug 19, 200238.1538.9038.0038.7388,10016.92
    Aug 15, 200237.4037.6637.1037.3935,30016.33
    Aug 14, 200236.9736.9736.7036.9330,60016.13
    Aug 13, 200236.5036.8036.5036.6931,30016.03
    Aug 12, 200236.5836.7036.2636.30216,40015.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.