Dow Up1.57% Nasdaq Up2.12%

More On OSEM.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Osem Investments Ltd. (OSEM.TA)

-Tel Aviv
8,299.00 0.00(0.00%) Apr 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 18, 200235.2035.3534.6334.80112,80014.33
Sep 17, 200234.1035.2634.1035.20258,40014.50
Sep 16, 200234.1035.2634.1035.20014.50
Sep 12, 200233.6334.3033.6334.10101,80014.05
Sep 11, 200233.0033.8932.6033.63167,70013.85
Sep 10, 200233.5133.8432.1133.07231,00013.62
Sep 9, 200234.9034.9033.6233.7986,20013.92
Sep 5, 200235.7735.7734.5234.6389,00014.26
Sep 4, 200235.6236.4235.6235.7763,20014.73
Sep 3, 200235.6336.0035.6335.8723,50014.77
Sep 2, 200236.6536.6535.6735.9950,60014.82
Aug 29, 200235.2536.3735.2535.61523,70014.67
Aug 28, 200236.7436.7435.8135.9866,40014.82
Aug 27, 200237.2837.2836.5536.7431,10015.13
Aug 26, 200237.5037.5036.9937.2846,70015.36
Aug 22, 200238.1938.1936.7537.0267,30015.25
Aug 21, 200237.5038.2837.5037.9229,50015.62
Aug 20, 200238.5738.9137.8038.1341,10015.71
Aug 19, 200238.1538.9038.0038.7388,10015.95
Aug 15, 200237.4037.6637.1037.3935,30015.40
Aug 14, 200236.9736.9736.7036.9330,60015.21
Aug 13, 200236.5036.8036.5036.6931,30015.11
Aug 12, 200236.5836.7036.2636.30216,40014.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.