Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On OSEM.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

OSEM INVST INS (OSEM.TA)

-Tel Aviv
8,058.00 Down 19.00(0.24%) Jul 31, 10:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 26, 200237.5037.5036.9937.2846,70016.29
Aug 22, 200238.1938.1936.7537.0267,30016.17
Aug 21, 200237.5038.2837.5037.9229,50016.56
Aug 20, 200238.5738.9137.8038.1341,10016.66
Aug 19, 200238.1538.9038.0038.7388,10016.92
Aug 15, 200237.4037.6637.1037.3935,30016.33
Aug 14, 200236.9736.9736.7036.9330,60016.13
Aug 13, 200236.5036.8036.5036.6931,30016.03
Aug 12, 200236.5836.7036.2636.30216,40015.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.