• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.01% Nasdaq Down0.16%

    More On OSH.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Oil Search Limited (OSH.AX)

    -ASX
    6.77 Up 0.02(0.30%) 2:10AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 30, 19880.820.820.820.8200.63
    Aug 31, 19880.840.840.840.8400.65
    Jul 29, 19881.211.211.211.2100.95
    Jun 30, 19881.141.141.141.1400.90
    May 31, 19881.361.361.361.3601.07
    Apr 29, 19881.131.131.131.1300.89
    Mar 31, 19881.101.101.101.1000.87
    Feb 29, 19880.950.950.950.9500.75
    Jan 29, 19880.700.700.700.7000.55
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.