Advertisement
U.S. markets open in 1 hour 43 minutes

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed Price. Currency in USD
116.40+1.24 (+1.08%)
At close: 04:00PM EDT
116.97 +0.57 (+0.49%)
Pre-Market: 07:27AM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024115.32116.67115.01116.40116.40651,100
Mar 15, 2024113.99116.64113.99115.16115.161,086,100
Mar 14, 2024116.03116.20113.78114.62114.62471,800
Mar 13, 2024114.26116.67114.26115.97115.97410,500
Mar 12, 2024115.58115.78114.12114.61114.61361,000
Mar 11, 2024113.65115.76113.28115.35115.35634,400
Mar 08, 2024114.85116.47113.61114.25114.25513,000
Mar 07, 2024112.04114.18112.04114.02114.02429,300
Mar 06, 2024109.28112.15108.70111.28111.28518,000
Mar 05, 2024111.24111.24108.25108.44108.44646,400
Mar 04, 2024112.35113.40111.97112.00112.00543,000
Mar 01, 2024112.49112.65111.07111.79111.79523,100
Feb 29, 2024110.35111.06109.27110.86110.86668,700
Feb 28, 2024109.31110.51109.01109.56109.56445,800
Feb 27, 2024109.49109.61108.59109.47109.47525,200
Feb 26, 2024108.53109.24107.83109.08109.08467,600
Feb 23, 2024108.00109.26107.24108.86108.86712,300
Feb 22, 2024109.77109.77107.17107.49107.49667,900
Feb 21, 2024108.25109.57107.85109.02109.02472,400
Feb 20, 2024107.38108.46106.73108.25108.25647,200
Feb 16, 2024111.10111.99108.47108.65108.65539,500
Feb 15, 2024110.22111.74109.81111.66111.66403,200
Feb 14, 2024108.16110.52108.16110.43110.43505,900
Feb 14, 20240.46 Dividend
Feb 13, 2024110.04110.05106.98107.88107.42816,200
Feb 12, 2024112.07113.77111.82113.32112.84408,500
Feb 09, 2024113.00113.08110.90111.89111.41605,700
Feb 08, 2024112.24113.25111.75113.13112.65499,700
Feb 07, 2024112.60113.02111.30111.90111.42794,900
Feb 06, 2024112.15112.88110.87111.92111.44799,300
Feb 05, 2024112.50112.98110.82112.15111.67344,200
Feb 02, 2024112.15113.97111.92113.43112.95372,700
Feb 01, 2024111.20112.98110.15112.72112.24488,000
Jan 31, 2024114.26114.44109.82110.10109.63747,400
Jan 30, 2024110.00115.63107.11113.97113.481,440,200
Jan 29, 2024110.34113.09110.27112.80112.321,034,600
Jan 26, 2024110.79112.27110.42110.48110.01472,600
Jan 25, 2024108.68113.08108.67110.55110.08805,500
Jan 24, 2024108.89109.08106.11106.62106.17454,700
Jan 23, 2024109.55109.73107.47108.00107.54389,100
Jan 22, 2024107.43109.93107.43108.48108.02475,300
Jan 19, 2024104.81106.92103.62106.89106.43581,200
Jan 18, 2024104.00105.12103.27104.78104.33343,800
Jan 17, 2024103.84104.29102.67103.16102.72371,500
Jan 16, 2024104.64105.50103.85105.46105.01255,300
Jan 12, 2024107.23107.55105.13105.50105.05221,300
Jan 11, 2024105.85106.32104.65106.05105.60273,800
Jan 10, 2024106.49106.97105.25106.13105.68306,900
Jan 09, 2024105.46106.61104.48106.50106.05336,200
Jan 08, 2024104.89106.59103.94106.44105.99361,300
Jan 05, 2024103.36105.91103.21105.29104.84421,600
Jan 04, 2024103.86104.73103.68103.80103.36373,500
Jan 03, 2024106.18106.18103.72103.78103.34404,200
Jan 02, 2024107.78109.02106.94107.33106.87424,200
Dec 29, 2023109.11109.90108.08108.41107.95424,400
Dec 28, 2023107.98109.42107.98109.22108.75320,500
Dec 27, 2023109.05109.41108.19108.44107.98236,600
Dec 26, 2023107.90109.76107.86109.15108.68407,800
Dec 22, 2023107.11108.37106.64107.69107.23246,900
Dec 21, 2023106.93107.14106.05106.95106.49350,600
Dec 20, 2023107.88108.99105.72105.79105.34485,000
Dec 19, 2023107.00108.54106.61108.46108.00389,500
Dec 18, 2023107.69107.87105.06105.95105.50599,100
Dec 15, 2023107.00108.58106.62107.30106.84909,000
Dec 14, 2023104.89108.17104.89107.38106.92588,200
Dec 13, 2023101.05103.3899.69103.23102.79518,600
Dec 12, 2023101.84101.98100.56101.06100.63370,100
Dec 11, 2023100.08102.00100.06101.88101.45481,100
Dec 08, 202398.67100.6798.6799.8299.39280,800
Dec 07, 202398.6099.5098.0398.8298.40441,800
Dec 06, 202398.91100.5598.4698.6698.24271,800
Dec 05, 202399.2799.4898.1398.4498.02289,100
Dec 04, 202399.19100.6398.8599.8999.46453,300
Dec 01, 202397.44100.0997.4499.9799.54474,000
Nov 30, 202397.2297.8196.4797.2996.88487,200
Nov 29, 202396.8397.9796.2396.7496.33462,600
Nov 28, 202396.7997.3195.5595.8795.46316,600
Nov 27, 202396.7897.4096.3897.0996.68423,500
Nov 24, 202396.5598.2396.3197.3596.93200,600
Nov 22, 202395.4896.6194.8596.2995.88380,600
Nov 21, 202395.1596.2894.4695.9995.58398,800
Nov 20, 202397.4297.4295.6395.7195.30373,800
Nov 17, 202396.7097.6596.0897.6297.20442,100
Nov 16, 202396.5597.3495.4395.5795.16760,400
Nov 15, 202398.1698.8396.8997.0796.66452,100
Nov 14, 202396.6399.3096.2598.0097.58754,300
Nov 13, 202394.1595.8593.2794.7594.35694,300
Nov 10, 202391.1393.1190.5692.8592.45377,500
Nov 10, 20230.41 Dividend
Nov 09, 202392.4793.0090.8591.1690.36337,000
Nov 08, 202392.5193.4490.9591.6390.83612,500
Nov 07, 202391.1692.2690.9892.2191.40501,100
Nov 06, 202394.8394.8891.2892.0391.23735,900
Nov 03, 202393.5095.4493.5094.4893.65698,100
Nov 02, 202390.6792.2290.0792.0091.20733,700
Nov 01, 202387.5589.0386.8989.0088.22658,700
Oct 31, 202386.9887.9286.3787.7386.96674,900
Oct 30, 202387.3288.1786.3788.0487.27783,500
Oct 27, 202389.6689.6986.1086.3385.58847,900
Oct 26, 202390.4192.0887.9389.8689.071,061,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...