Toronto - Delayed Quote CAD

Osisko Mining Inc. (OSK.TO)

3.0400 -0.1300 (-4.10%)
At close: April 24 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.1500 3.1600 3.0000 3.0400 3.0400 885,600
Apr 23, 2024 3.1500 3.2250 3.0900 3.1700 3.1700 1,022,600
Apr 22, 2024 3.0600 3.2200 3.0000 3.1900 3.1900 2,168,000
Apr 19, 2024 3.0600 3.2400 3.0500 3.2100 3.2100 1,942,000
Apr 18, 2024 3.0100 3.1000 2.9300 3.0600 3.0600 993,700
Apr 17, 2024 2.9600 3.0450 2.9550 2.9900 2.9900 1,336,600
Apr 16, 2024 2.8900 2.9800 2.8500 2.9500 2.9500 858,000
Apr 15, 2024 2.9600 2.9700 2.8300 2.9200 2.9200 878,700
Apr 12, 2024 3.0500 3.1400 2.9350 2.9500 2.9500 2,386,000
Apr 11, 2024 2.9500 3.0100 2.9000 3.0000 3.0000 626,600
Apr 10, 2024 2.9000 2.9900 2.8700 2.9400 2.9400 763,400
Apr 9, 2024 3.0000 3.0300 2.9200 2.9900 2.9900 842,500
Apr 8, 2024 3.0200 3.0400 2.9150 2.9800 2.9800 768,700
Apr 5, 2024 2.9800 3.0500 2.9600 3.0000 3.0000 885,400
Apr 4, 2024 3.0600 3.0750 2.9600 2.9700 2.9700 1,220,600
Apr 3, 2024 2.8400 3.0500 2.8200 3.0200 3.0200 1,674,000
Apr 2, 2024 2.8100 2.8600 2.8000 2.8500 2.8500 919,600
Apr 1, 2024 2.8200 2.8500 2.7400 2.8000 2.8000 750,700
Mar 28, 2024 2.7500 2.8000 2.7200 2.7800 2.7800 1,445,700
Mar 27, 2024 2.6600 2.7300 2.6400 2.7200 2.7200 403,800
Mar 26, 2024 2.7400 2.7500 2.6250 2.6300 2.6300 738,600
Mar 25, 2024 2.7400 2.7900 2.6700 2.6700 2.6700 326,400
Mar 22, 2024 2.8200 2.8500 2.7050 2.7200 2.7200 914,800
Mar 21, 2024 2.9300 2.9500 2.8200 2.8600 2.8600 1,704,500
Mar 20, 2024 2.7800 2.9000 2.7700 2.8800 2.8800 972,100
Mar 19, 2024 2.7900 2.8500 2.7450 2.8000 2.8000 958,600
Mar 18, 2024 2.8600 2.8600 2.7900 2.8100 2.8100 571,500
Mar 15, 2024 2.8000 2.9200 2.7950 2.8600 2.8600 3,908,100
Mar 14, 2024 2.8300 2.8650 2.7800 2.8000 2.8000 1,228,100
Mar 13, 2024 2.7100 2.9000 2.6900 2.8500 2.8500 1,355,000
Mar 12, 2024 2.8200 2.8300 2.6900 2.7000 2.7000 1,051,300
Mar 11, 2024 2.7800 2.9100 2.7700 2.8600 2.8600 1,241,200
Mar 8, 2024 2.8200 2.8200 2.7500 2.7900 2.7900 1,148,300
Mar 7, 2024 2.8300 2.8500 2.7800 2.8200 2.8200 1,005,400
Mar 6, 2024 2.8000 2.8500 2.7600 2.8100 2.8100 1,213,000
Mar 5, 2024 2.6100 2.7900 2.6000 2.7600 2.7600 1,536,800
Mar 4, 2024 2.6500 2.7000 2.6300 2.6500 2.6500 1,242,600
Mar 1, 2024 2.5000 2.6300 2.4500 2.6300 2.6300 1,189,300
Feb 29, 2024 2.4900 2.5150 2.4400 2.4800 2.4800 1,279,100
Feb 28, 2024 2.4300 2.4750 2.4300 2.4600 2.4600 581,700
Feb 27, 2024 2.4600 2.4750 2.4350 2.4500 2.4500 314,800
Feb 26, 2024 2.4600 2.4950 2.4350 2.4600 2.4600 597,100
Feb 23, 2024 2.4400 2.5000 2.4150 2.4600 2.4600 723,600
Feb 22, 2024 2.5000 2.5100 2.4200 2.4200 2.4200 1,024,400
Feb 21, 2024 2.5400 2.5400 2.4700 2.5200 2.5200 458,400
Feb 20, 2024 2.5500 2.5700 2.4900 2.5500 2.5500 443,000
Feb 16, 2024 2.5000 2.5600 2.4650 2.5300 2.5300 586,000
Feb 15, 2024 2.4800 2.5300 2.4600 2.5200 2.5200 456,700
Feb 14, 2024 2.4600 2.5100 2.4200 2.4500 2.4500 533,000
Feb 13, 2024 2.5100 2.5400 2.4200 2.4700 2.4700 1,459,000
Feb 12, 2024 2.4700 2.6000 2.4700 2.5700 2.5700 732,700
Feb 9, 2024 2.5400 2.5600 2.4900 2.4900 2.4900 847,200
Feb 8, 2024 2.5700 2.6100 2.5300 2.5300 2.5300 428,300
Feb 7, 2024 2.6200 2.7000 2.5600 2.5900 2.5900 1,419,100
Feb 6, 2024 2.5700 2.6300 2.5300 2.6200 2.6200 758,500
Feb 5, 2024 2.5000 2.6000 2.4400 2.5700 2.5700 1,144,300
Feb 2, 2024 2.4800 2.5400 2.4400 2.5100 2.5100 644,600
Feb 1, 2024 2.4400 2.5500 2.4350 2.5400 2.5400 1,085,200
Jan 31, 2024 2.5300 2.5700 2.4100 2.4200 2.4200 1,028,100
Jan 30, 2024 2.5100 2.5300 2.4800 2.5100 2.5100 919,400
Jan 29, 2024 2.5000 2.5400 2.4750 2.4900 2.4900 890,300
Jan 26, 2024 2.5100 2.5250 2.4800 2.4800 2.4800 458,500
Jan 25, 2024 2.5500 2.5500 2.4900 2.5100 2.5100 875,700
Jan 24, 2024 2.6000 2.6200 2.5200 2.5300 2.5300 859,700
Jan 23, 2024 2.5200 2.5800 2.5100 2.5600 2.5600 558,500
Jan 22, 2024 2.5500 2.5700 2.5100 2.5100 2.5100 418,800
Jan 19, 2024 2.5500 2.5900 2.5100 2.5700 2.5700 619,100
Jan 18, 2024 2.5900 2.5900 2.5100 2.5400 2.5400 627,500
Jan 17, 2024 2.5800 2.5800 2.5200 2.5600 2.5600 766,400
Jan 16, 2024 2.7000 2.7100 2.5750 2.5900 2.5900 813,200
Jan 15, 2024 2.6500 2.7500 2.6500 2.7200 2.7200 576,700
Jan 12, 2024 2.6000 2.6900 2.6000 2.6800 2.6800 2,024,200
Jan 11, 2024 2.5300 2.5600 2.5050 2.5400 2.5400 982,500
Jan 10, 2024 2.5500 2.5800 2.4700 2.5200 2.5200 1,244,600
Jan 9, 2024 2.6100 2.6400 2.5500 2.5700 2.5700 1,309,900
Jan 8, 2024 2.6100 2.6550 2.5900 2.6000 2.6000 922,500
Jan 5, 2024 2.6000 2.6800 2.5900 2.6500 2.6500 1,048,400
Jan 4, 2024 2.6100 2.6500 2.5800 2.6000 2.6000 1,452,300
Jan 3, 2024 2.7000 2.7100 2.6100 2.6100 2.6100 1,426,600
Jan 2, 2024 2.6900 2.7700 2.6850 2.7600 2.7600 1,044,000
Dec 29, 2023 2.6200 2.6900 2.6100 2.6700 2.6700 699,100
Dec 28, 2023 2.6800 2.7100 2.6100 2.6300 2.6300 635,400
Dec 27, 2023 2.6600 2.6800 2.6150 2.6600 2.6600 764,300
Dec 22, 2023 2.6800 2.8200 2.6400 2.6400 2.6400 1,926,000
Dec 21, 2023 2.6000 2.6450 2.5800 2.6200 2.6200 956,000
Dec 20, 2023 2.7000 2.7300 2.5500 2.5800 2.5800 1,243,900
Dec 19, 2023 2.5400 2.7100 2.5000 2.7000 2.7000 3,574,100
Dec 18, 2023 2.5600 2.6000 2.5000 2.5400 2.5400 1,577,600
Dec 15, 2023 2.5900 2.5900 2.4600 2.5300 2.5300 2,867,100
Dec 14, 2023 2.6700 2.7300 2.5400 2.5600 2.5600 4,563,500
Dec 13, 2023 2.6500 2.8500 2.6300 2.8500 2.8500 1,032,700
Dec 12, 2023 2.7600 2.7600 2.6250 2.6600 2.6600 679,100
Dec 11, 2023 2.7400 2.7750 2.6800 2.7700 2.7700 518,200
Dec 8, 2023 2.7800 2.8350 2.7300 2.7800 2.7800 642,800
Dec 7, 2023 3.0000 3.0500 2.8200 2.8300 2.8300 827,800
Dec 6, 2023 2.9700 3.0700 2.9500 2.9900 2.9900 1,282,300
Dec 5, 2023 2.9400 3.0100 2.9000 2.9600 2.9600 790,600
Dec 4, 2023 2.9500 2.9950 2.8450 2.9500 2.9500 1,874,800
Dec 1, 2023 2.8400 3.0000 2.8000 3.0000 3.0000 894,900
Nov 30, 2023 3.0000 3.0000 2.8000 2.8500 2.8500 1,532,000
Nov 29, 2023 2.8500 3.0400 2.8400 3.0300 3.0300 1,317,900
Nov 28, 2023 2.6900 2.8400 2.6600 2.8400 2.8400 1,042,100
Nov 27, 2023 2.5200 2.6700 2.5100 2.6600 2.6600 2,637,000
Nov 24, 2023 2.5200 2.5600 2.4800 2.4900 2.4900 490,500
Nov 23, 2023 2.5200 2.5300 2.4900 2.5300 2.5300 279,300
Nov 22, 2023 2.5600 2.5700 2.4800 2.5100 2.5100 698,600
Nov 21, 2023 2.6400 2.6500 2.5500 2.5600 2.5600 961,300
Nov 20, 2023 2.5900 2.6100 2.5600 2.5900 2.5900 208,900
Nov 17, 2023 2.6700 2.6800 2.6000 2.6100 2.6100 281,500
Nov 16, 2023 2.6100 2.6700 2.5900 2.6600 2.6600 692,800
Nov 15, 2023 2.6500 2.6700 2.5500 2.5900 2.5900 611,300
Nov 14, 2023 2.6100 2.7200 2.6100 2.6900 2.6900 279,100
Nov 13, 2023 2.5300 2.6500 2.5200 2.6000 2.6000 359,100
Nov 10, 2023 2.5800 2.6500 2.5400 2.5500 2.5500 332,000
Nov 9, 2023 2.5700 2.6700 2.5500 2.6000 2.6000 533,100
Nov 8, 2023 2.6200 2.6800 2.5650 2.5800 2.5800 441,500
Nov 7, 2023 2.7000 2.7100 2.6200 2.6400 2.6400 494,700
Nov 6, 2023 2.7900 2.8300 2.7050 2.7200 2.7200 484,500
Nov 3, 2023 2.6900 2.8600 2.6900 2.8200 2.8200 1,063,300
Nov 2, 2023 2.6800 2.6900 2.5800 2.6600 2.6600 680,900
Nov 1, 2023 2.6900 2.7500 2.6400 2.6800 2.6800 584,300
Oct 31, 2023 2.7000 2.7700 2.6600 2.6900 2.6900 846,200
Oct 30, 2023 2.9500 2.9500 2.6800 2.6900 2.6900 682,500
Oct 27, 2023 2.8900 2.9250 2.6700 2.9100 2.9100 1,648,000
Oct 26, 2023 2.9500 2.9600 2.8700 2.8900 2.8900 810,000
Oct 25, 2023 2.9400 3.0050 2.9100 2.9800 2.9800 770,400
Oct 24, 2023 2.8900 2.9600 2.8500 2.9500 2.9500 609,100
Oct 23, 2023 2.9600 2.9700 2.8550 2.9200 2.9200 727,900
Oct 20, 2023 2.8900 3.0150 2.8900 2.9700 2.9700 1,405,200
Oct 19, 2023 2.8100 2.9100 2.7900 2.8800 2.8800 855,700
Oct 18, 2023 2.8300 2.9000 2.8000 2.8200 2.8200 579,700
Oct 17, 2023 2.7400 2.8050 2.7300 2.8000 2.8000 472,800
Oct 16, 2023 2.7300 2.8000 2.6900 2.7300 2.7300 551,900
Oct 13, 2023 2.7200 2.8400 2.7200 2.7500 2.7500 1,024,700
Oct 12, 2023 2.7200 2.7400 2.6050 2.6400 2.6400 485,600
Oct 11, 2023 2.7300 2.7450 2.6800 2.7100 2.7100 751,900
Oct 10, 2023 2.7000 2.7700 2.6800 2.7000 2.7000 1,012,100
Oct 6, 2023 2.5500 2.7100 2.5400 2.6900 2.6900 1,556,100
Oct 5, 2023 2.5200 2.5600 2.4700 2.5600 2.5600 246,700
Oct 4, 2023 2.5000 2.5700 2.4700 2.5300 2.5300 521,300
Oct 3, 2023 2.3600 2.5250 2.3600 2.4900 2.4900 1,013,600
Oct 2, 2023 2.4300 2.4800 2.3600 2.3600 2.3600 735,500
Sep 29, 2023 2.4700 2.5200 2.4250 2.4600 2.4600 634,300
Sep 28, 2023 2.4500 2.4800 2.4150 2.4400 2.4400 668,900
Sep 27, 2023 2.4300 2.4500 2.3900 2.4300 2.4300 452,700
Sep 26, 2023 2.4600 2.4800 2.4000 2.4200 2.4200 639,500
Sep 25, 2023 2.5000 2.5200 2.4500 2.4700 2.4700 728,600
Sep 22, 2023 2.5900 2.5900 2.5000 2.5100 2.5100 537,600
Sep 21, 2023 2.6300 2.6400 2.5500 2.5600 2.5600 797,700
Sep 20, 2023 2.6600 2.7100 2.6400 2.6700 2.6700 337,100
Sep 19, 2023 2.7200 2.7200 2.6400 2.6400 2.6400 377,700
Sep 18, 2023 2.7000 2.7500 2.6900 2.7300 2.7300 323,000
Sep 15, 2023 2.7400 2.8100 2.7000 2.7200 2.7200 2,597,500
Sep 14, 2023 2.6600 2.7650 2.6400 2.7100 2.7100 1,668,100
Sep 13, 2023 2.6900 2.7050 2.6400 2.6900 2.6900 477,700
Sep 12, 2023 2.6800 2.7200 2.6800 2.6800 2.6800 344,400
Sep 11, 2023 2.7100 2.7700 2.6700 2.7300 2.7300 690,600
Sep 8, 2023 2.7100 2.7750 2.6800 2.6800 2.6800 386,100
Sep 7, 2023 2.7400 2.7450 2.6700 2.7200 2.7200 553,500
Sep 6, 2023 2.6700 2.7500 2.6500 2.7500 2.7500 1,075,600
Sep 5, 2023 2.7700 2.8000 2.6500 2.6700 2.6700 764,700
Sep 1, 2023 2.8700 2.8800 2.7450 2.7800 2.7800 809,100
Aug 31, 2023 2.8900 2.8900 2.7950 2.8200 2.8200 978,900
Aug 30, 2023 2.9400 2.9900 2.8700 2.9100 2.9100 335,800
Aug 29, 2023 2.8400 3.0000 2.8100 2.9200 2.9200 1,249,200
Aug 28, 2023 2.7700 2.9100 2.7600 2.8600 2.8600 734,000
Aug 25, 2023 2.8100 2.8350 2.7250 2.7700 2.7700 698,800
Aug 24, 2023 2.8300 2.9150 2.7900 2.8000 2.8000 968,500
Aug 23, 2023 2.8200 2.8900 2.8100 2.8300 2.8300 1,154,600
Aug 22, 2023 2.8100 2.8500 2.7400 2.7900 2.7900 649,400
Aug 21, 2023 2.7400 2.7800 2.6900 2.7600 2.7600 561,100
Aug 18, 2023 2.7500 2.7700 2.7000 2.7300 2.7300 384,800
Aug 17, 2023 2.7400 2.7750 2.7150 2.7300 2.7300 625,100
Aug 16, 2023 2.7500 2.7650 2.6950 2.7000 2.7000 652,500
Aug 15, 2023 2.7600 2.8200 2.7300 2.7300 2.7300 647,900
Aug 14, 2023 2.7500 2.8300 2.7100 2.7600 2.7600 1,426,900
Aug 11, 2023 2.7700 2.7800 2.7300 2.7400 2.7400 676,300
Aug 10, 2023 2.8000 2.8000 2.7100 2.7400 2.7400 595,200
Aug 9, 2023 2.8200 2.8200 2.7400 2.7800 2.7800 792,500
Aug 8, 2023 2.8500 2.9000 2.8100 2.8200 2.8200 484,700
Aug 4, 2023 2.9100 2.9300 2.8200 2.8500 2.8500 822,000
Aug 3, 2023 2.9600 2.9600 2.8550 2.8800 2.8800 676,800
Aug 2, 2023 3.0000 3.0400 2.9700 2.9800 2.9800 660,400
Aug 1, 2023 3.0700 3.1200 3.0000 3.0000 3.0000 376,100
Jul 31, 2023 3.0400 3.1600 3.0200 3.1400 3.1400 1,725,200
Jul 28, 2023 2.8500 3.0800 2.8300 3.0400 3.0400 1,540,700
Jul 27, 2023 2.8300 2.8500 2.7600 2.8300 2.8300 1,089,400
Jul 26, 2023 2.8800 2.8950 2.8200 2.8500 2.8500 1,168,200
Jul 25, 2023 2.8800 2.9400 2.8500 2.8800 2.8800 869,200
Jul 24, 2023 2.9300 2.9600 2.8600 2.8800 2.8800 975,400
Jul 21, 2023 2.9500 2.9750 2.9300 2.9400 2.9400 558,300
Jul 20, 2023 3.1200 3.1400 2.9500 2.9500 2.9500 1,445,000
Jul 19, 2023 3.1600 3.1700 3.1000 3.1400 3.1400 682,100
Jul 18, 2023 3.0900 3.2500 3.0800 3.1600 3.1600 795,400
Jul 17, 2023 3.0200 3.1100 3.0100 3.0600 3.0600 583,700
Jul 14, 2023 3.1000 3.1000 3.0150 3.0400 3.0400 700,000
Jul 13, 2023 3.1000 3.1400 3.0200 3.1100 3.1100 1,283,000
Jul 12, 2023 3.0700 3.1500 3.0500 3.0800 3.0800 2,291,300
Jul 11, 2023 3.0700 3.0900 2.9600 3.0000 3.0000 931,900
Jul 10, 2023 3.0500 3.0750 3.0000 3.0500 3.0500 840,300
Jul 7, 2023 3.0000 3.0500 2.9900 3.0400 3.0400 995,100
Jul 6, 2023 3.1100 3.1500 2.9500 2.9700 2.9700 1,049,000
Jul 5, 2023 3.2000 3.2300 3.1000 3.1200 3.1200 371,700
Jul 4, 2023 3.2400 3.2400 3.1700 3.1900 3.1900 155,300
Jun 30, 2023 3.1300 3.2200 3.1000 3.2200 3.2200 438,000
Jun 29, 2023 3.0300 3.1200 3.0300 3.1000 3.1000 466,100
Jun 28, 2023 3.0500 3.1100 3.0200 3.0300 3.0300 726,800
Jun 27, 2023 3.1500 3.1800 3.0500 3.0700 3.0700 684,600
Jun 26, 2023 3.1800 3.1800 3.1350 3.1400 3.1400 365,500
Jun 23, 2023 3.2600 3.2800 3.1700 3.1700 3.1700 454,300
Jun 22, 2023 3.2000 3.2700 3.1650 3.2400 3.2400 769,000
Jun 21, 2023 3.2100 3.2800 3.1800 3.2400 3.2400 884,200
Jun 20, 2023 3.2400 3.2850 3.1900 3.2400 3.2400 547,900
Jun 19, 2023 3.3300 3.3500 3.2600 3.2900 3.2900 63,000
Jun 16, 2023 3.2300 3.3500 3.2100 3.3000 3.3000 2,093,600
Jun 15, 2023 3.1700 3.2400 3.1600 3.2100 3.2100 472,500
Jun 14, 2023 3.2800 3.2800 3.1900 3.2000 3.2000 370,200
Jun 13, 2023 3.3300 3.3600 3.2200 3.2500 3.2500 729,300
Jun 12, 2023 3.1800 3.3750 3.1800 3.3200 3.3200 1,083,300
Jun 9, 2023 3.2900 3.3100 3.1450 3.1800 3.1800 1,033,100
Jun 8, 2023 3.2400 3.4500 3.2100 3.3000 3.3000 1,011,800
Jun 7, 2023 3.3500 3.3700 3.1700 3.2100 3.2100 899,600
Jun 6, 2023 3.3200 3.3900 3.2800 3.3800 3.3800 916,000
Jun 5, 2023 3.3500 3.3500 3.2500 3.3100 3.3100 896,000
Jun 2, 2023 3.4300 3.4350 3.3200 3.3600 3.3600 687,400
Jun 1, 2023 3.2600 3.4450 3.2600 3.3900 3.3900 924,400
May 31, 2023 3.0900 3.2700 3.0900 3.2400 3.2400 1,837,400
May 30, 2023 3.1500 3.1500 3.0600 3.0900 3.0900 951,800
May 29, 2023 3.1400 3.1500 3.0800 3.1100 3.1100 168,200
May 26, 2023 3.1100 3.1100 3.0100 3.1000 3.1000 1,432,400
May 25, 2023 3.0900 3.1150 3.0450 3.0800 3.0800 690,500
May 24, 2023 3.1500 3.1650 3.0700 3.1200 3.1200 680,600
May 23, 2023 3.1800 3.2050 3.1200 3.1500 3.1500 807,000
May 19, 2023 3.2200 3.2500 3.1600 3.2100 3.2100 353,800
May 18, 2023 3.3000 3.3000 3.1900 3.2000 3.2000 769,300
May 17, 2023 3.3800 3.4300 3.3000 3.3200 3.3200 719,400
May 16, 2023 3.3800 3.4400 3.3400 3.3900 3.3900 785,300
May 15, 2023 3.3900 3.4600 3.3300 3.4200 3.4200 953,700
May 12, 2023 3.3800 3.4000 3.3200 3.3500 3.3500 973,900
May 11, 2023 3.3200 3.4100 3.3000 3.3800 3.3800 1,511,600
May 10, 2023 3.4500 3.4500 3.3500 3.3800 3.3800 1,625,600
May 9, 2023 3.6000 3.6000 3.4200 3.4700 3.4700 2,514,500
May 8, 2023 3.8900 3.9000 3.6600 3.6700 3.6700 1,597,900
May 5, 2023 3.7700 3.8700 3.6800 3.8700 3.8700 1,487,100
May 4, 2023 3.7900 3.8900 3.7500 3.8100 3.8100 2,551,300
May 3, 2023 3.6100 3.7600 3.5400 3.7100 3.7100 1,515,100
May 2, 2023 3.9000 3.9000 3.4000 3.5800 3.5800 2,843,500
May 1, 2023 3.9100 3.9350 3.7600 3.7700 3.7700 395,300
Apr 28, 2023 3.7900 3.9200 3.7800 3.8600 3.8600 571,200
Apr 27, 2023 3.8100 3.8200 3.7300 3.8100 3.8100 646,900
Apr 26, 2023 3.9200 3.9800 3.8100 3.8500 3.8500 526,300
Apr 25, 2023 3.8800 3.9800 3.8300 3.8800 3.8800 776,200
Apr 24, 2023 3.9000 4.0000 3.8100 3.9200 3.9200 779,500

Related Tickers

KNT.TO K92 Mining Inc.
7.44
-0.27%
 
OR.TO Osisko Gold Royalties Ltd
21.54
-0.05%
 
NGD.TO New Gold Inc.
2.3600
+0.43%
 
OGC.TO OceanaGold Corporation
3.0300
-0.66%
 
WDO.TO Wesdome Gold Mines Ltd.
10.66
+0.38%
 
IMG.TO IAMGOLD Corporation
4.9500
-1.98%
 
EQX.TO Equinox Gold Corp.
7.21
-7.80%
 
OLA.TO Orla Mining Ltd.
5.45
-0.37%
 
ELD.TO Eldorado Gold Corporation
19.65
-0.35%
 
AEM.TO Agnico Eagle Mines Limited
87.26
+1.51%