| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Aug 29, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 800 | 0.25 | | Aug 28, 1996 | 0.26 | 0.27 | 0.26 | 0.27 | 10,000 | 0.27 | | Aug 27, 1996 | 0.26 | 0.26 | 0.26 | 0.26 | 33,600 | 0.26 | | Aug 22, 1996 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 | 0.28 | | Aug 21, 1996 | 0.25 | 0.27 | 0.25 | 0.27 | 34,000 | 0.27 | | Aug 20, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 | 0.25 | | Aug 16, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 | 0.25 | | Aug 15, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 31,600 | 0.25 | | Aug 13, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | 0.25 | | Aug 12, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 6,400 | 0.25 | | Aug 9, 1996 | 0.24 | 0.25 | 0.24 | 0.25 | 28,000 | 0.25 | | Aug 8, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | 0.23 | | Aug 6, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | 0.25 | |
* Close price adjusted for dividends and splits. |
|
0.07(1.62%) 3:59PM EDT
Download to Spreadsheet