Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Old Mutual Strategic Small Company A (OSSAX)

On Dec 18: 8.58   0.05 (0.59%)

MORE ON OSSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 8.53 8.53 8.53 8.53 0 8.53 16-Dec-09 8.63 8.63 8.63 8.63 0 8.63 15-Dec-09 8.58 8.58 8.58 8.58 0 8.58 14-Dec-09 8.58 8.58 8.58 8.58 0 8.58 11-Dec-09 8.46 8.46 8.46 8.46 0 8.46 10-Dec-09 8.41 8.41 8.41 8.41 0 8.41 9-Dec-09 8.41 8.41 8.41 8.41 0 8.41 8-Dec-09 8.40 8.40 8.40 8.40 0 8.40 7-Dec-09 8.46 8.46 8.46 8.46 0 8.46 4-Dec-09 8.45 8.45 8.45 8.45 0 8.45 3-Dec-09 8.31 8.31 8.31 8.31 0 8.31 2-Dec-09 8.40 8.40 8.40 8.40 0 8.40 1-Dec-09 8.32 8.32 8.32 8.32 0 8.32 30-Nov-09 8.19 8.19 8.19 8.19 0 8.19 27-Nov-09 8.19 8.19 8.19 8.19 0 8.19 25-Nov-09 8.36 8.36 8.36 8.36 0 8.36 24-Nov-09 8.34 8.34 8.34 8.34 0 8.34 23-Nov-09 8.39 8.39 8.39 8.39 0 8.39 20-Nov-09 8.27 8.27 8.27 8.27 0 8.27 19-Nov-09 8.31 8.31 8.31 8.31 0 8.31 18-Nov-09 8.47 8.47 8.47 8.47 0 8.47 17-Nov-09 8.51 8.51 8.51 8.51 0 8.51 16-Nov-09 8.53 8.53 8.53 8.53 0 8.53 13-Nov-09 8.33 8.33 8.33 8.33 0 8.33 12-Nov-09 8.25 8.25 8.25 8.25 0 8.25 11-Nov-09 8.41 8.41 8.41 8.41 0 8.41 10-Nov-09 8.36 8.36 8.36 8.36 0 8.36 9-Nov-09 8.39 8.39 8.39 8.39 0 8.39 6-Nov-09 8.24 8.24 8.24 8.24 0 8.24 5-Nov-09 8.23 8.23 8.23 8.23 0 8.23 4-Nov-09 8.02 8.02 8.02 8.02 0 8.02 3-Nov-09 8.05 8.05 8.05 8.05 0 8.05 2-Nov-09 7.93 7.93 7.93 7.93 0 7.93 30-Oct-09 7.92 7.92 7.92 7.92 0 7.92 29-Oct-09 8.15 8.15 8.15 8.15 0 8.15 28-Oct-09 7.96 7.96 7.96 7.96 0 7.96 27-Oct-09 8.28 8.28 8.28 8.28 0 8.28 26-Oct-09 8.41 8.41 8.41 8.41 0 8.41 23-Oct-09 8.51 8.51 8.51 8.51 0 8.51 22-Oct-09 8.60 8.60 8.60 8.60 0 8.60 21-Oct-09 8.54 8.54 8.54 8.54 0 8.54 20-Oct-09 8.63 8.63 8.63 8.63 0 8.63 19-Oct-09 8.72 8.72 8.72 8.72 0 8.72 16-Oct-09 8.62 8.62 8.62 8.62 0 8.62 15-Oct-09 8.70 8.70 8.70 8.70 0 8.70 14-Oct-09 8.69 8.69 8.69 8.69 0 8.69 13-Oct-09 8.51 8.51 8.51 8.51 0 8.51 12-Oct-09 8.52 8.52 8.52 8.52 0 8.52 9-Oct-09 8.53 8.53 8.53 8.53 0 8.53 8-Oct-09 8.44 8.44 8.44 8.44 0 8.44 7-Oct-09 8.37 8.37 8.37 8.37 0 8.37 6-Oct-09 8.34 8.34 8.34 8.34 0 8.34 5-Oct-09 8.19 8.19 8.19 8.19 0 8.19 2-Oct-09 8.04 8.04 8.04 8.04 0 8.04 1-Oct-09 8.10 8.10 8.10 8.10 0 8.10 30-Sep-09 8.37 8.37 8.37 8.37 0 8.37 29-Sep-09 8.40 8.40 8.40 8.40 0 8.40 28-Sep-09 8.40 8.40 8.40 8.40 0 8.40 25-Sep-09 8.22 8.22 8.22 8.22 0 8.22 24-Sep-09 8.28 8.28 8.28 8.28 0 8.28 23-Sep-09 8.43 8.43 8.43 8.43 0 8.43 22-Sep-09 8.50 8.50 8.50 8.50 0 8.50 21-Sep-09 8.45 8.45 8.45 8.45 0 8.45 18-Sep-09 8.46 8.46 8.46 8.46 0 8.46 17-Sep-09 8.43 8.43 8.43 8.43 0 8.43 16-Sep-09 8.46 8.46 8.46 8.46 0 8.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions