Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 5:13PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Old Mutual Strategic Small Company Z (OSSCX)On Dec 18: 8.76  Up 0.06 (0.69%)  
MORE ON OSSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.768.768.768.7608.76
17-Dec-098.708.708.708.7008.70
16-Dec-098.818.818.818.8108.81
15-Dec-098.758.758.758.7508.75
14-Dec-098.758.758.758.7508.75
11-Dec-098.638.638.638.6308.63
10-Dec-098.588.588.588.5808.58
9-Dec-098.608.608.608.6008.60
8-Dec-098.588.588.588.5808.58
7-Dec-098.648.648.648.6408.64
4-Dec-098.638.638.638.6308.63
3-Dec-098.498.498.498.4908.49
2-Dec-098.588.588.588.5808.58
1-Dec-098.508.508.508.5008.50
30-Nov-098.378.378.378.3708.37
27-Nov-098.378.378.378.3708.37
25-Nov-098.548.548.548.5408.54
24-Nov-098.538.538.538.5308.53
23-Nov-098.578.578.578.5708.57
20-Nov-098.458.458.458.4508.45
19-Nov-098.498.498.498.4908.49
18-Nov-098.658.658.658.6508.65
17-Nov-098.708.708.708.7008.70
16-Nov-098.718.718.718.7108.71
13-Nov-098.518.518.518.5108.51
12-Nov-098.438.438.438.4308.43
11-Nov-098.598.598.598.5908.59
10-Nov-098.548.548.548.5408.54
9-Nov-098.578.578.578.5708.57
6-Nov-098.428.428.428.4208.42
5-Nov-098.418.418.418.4108.41
4-Nov-098.198.198.198.1908.19
3-Nov-098.238.238.238.2308.23
2-Nov-098.108.108.108.1008.10
30-Oct-098.098.098.098.0908.09
29-Oct-098.328.328.328.3208.32
28-Oct-098.138.138.138.1308.13
27-Oct-098.468.468.468.4608.46
26-Oct-098.598.598.598.5908.59
23-Oct-098.698.698.698.6908.69
22-Oct-098.798.798.798.7908.79
21-Oct-098.728.728.728.7208.72
20-Oct-098.828.828.828.8208.82
19-Oct-098.918.918.918.9108.91
16-Oct-098.818.818.818.8108.81
15-Oct-098.898.898.898.8908.89
14-Oct-098.888.888.888.8808.88
13-Oct-098.708.708.708.7008.70
12-Oct-098.708.708.708.7008.70
9-Oct-098.718.718.718.7108.71
8-Oct-098.628.628.628.6208.62
7-Oct-098.558.558.558.5508.55
6-Oct-098.528.528.528.5208.52
5-Oct-098.368.368.368.3608.36
2-Oct-098.228.228.228.2208.22
1-Oct-098.278.278.278.2708.27
30-Sep-098.558.558.558.5508.55
29-Sep-098.588.588.588.5808.58
28-Sep-098.588.588.588.5808.58
25-Sep-098.408.408.408.4008.40
24-Sep-098.468.468.468.4608.46
23-Sep-098.618.618.618.6108.61
22-Sep-098.698.698.698.6908.69
21-Sep-098.638.638.638.6308.63
18-Sep-098.648.648.648.6408.64
17-Sep-098.618.618.618.6108.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions