Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 7:49AM ET - U.S. Markets open in 1 hour and 41 minutes. Dow Up 0.49% Nasdaq  0.00%
T. Rowe Price Small-Cap Stock (OTCFX)On Dec 22: 26.91  Up 0.22 (0.82%)  
MORE ON OTCFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0926.9126.9126.9126.91026.91
21-Dec-0926.6926.6926.6926.69026.69
18-Dec-0926.3426.3426.3426.34026.34
17-Dec-0926.1426.1426.1426.14026.14
16-Dec-0926.4026.4026.4026.40026.40
15-Dec-0926.1926.1926.1926.19026.19
14-Dec-0926.2926.2926.2926.29026.29
11-Dec-0926.0026.0026.0026.00026.00
10-Dec-0925.7725.7725.7725.77025.77
9-Dec-0925.7725.7725.7725.77025.77
8-Dec-0925.7525.7525.7525.75025.75
7-Dec-0925.9625.9625.9625.96025.96
4-Dec-0925.9625.9625.9625.96025.96
3-Dec-0925.4825.4825.4825.48025.48
2-Dec-0925.7625.7625.7625.76025.76
1-Dec-0925.5525.5525.5525.55025.55
30-Nov-0925.1525.1525.1525.15025.15
27-Nov-0925.0625.0625.0625.06025.06
25-Nov-0925.6325.6325.6325.63025.63
24-Nov-0925.5125.5125.5125.51025.51
23-Nov-0925.6325.6325.6325.63025.63
20-Nov-0925.3125.3125.3125.31025.31
19-Nov-0925.3925.3925.3925.39025.39
18-Nov-0925.9725.9725.9725.97025.97
17-Nov-0926.0826.0826.0826.08026.08
16-Nov-0926.0126.0126.0126.01026.01
13-Nov-0925.4125.4125.4125.41025.41
12-Nov-0925.1625.1625.1625.16025.16
11-Nov-0925.6525.6525.6525.65025.65
10-Nov-0925.4425.4425.4425.44025.44
9-Nov-0925.5725.5725.5725.57025.57
6-Nov-0924.9924.9924.9924.99024.99
5-Nov-0925.0425.0425.0425.04025.04
4-Nov-0924.3024.3024.3024.30024.30
3-Nov-0924.4924.4924.4924.49024.49
2-Nov-0924.1524.1524.1524.15024.15
30-Oct-0924.1924.1924.1924.19024.19
29-Oct-0924.9424.9424.9424.94024.94
28-Oct-0924.4324.4324.4324.43024.43
27-Oct-0925.2925.2925.2925.29025.29
26-Oct-0925.5225.5225.5225.52025.52
23-Oct-0925.8025.8025.8025.80025.80
22-Oct-0926.2326.2326.2326.23026.23
21-Oct-0925.9225.9225.9225.92025.92
20-Oct-0926.2326.2326.2326.23026.23
19-Oct-0926.5826.5826.5826.58026.58
16-Oct-0926.3526.3526.3526.35026.35
15-Oct-0926.6526.6526.6526.65026.65
14-Oct-0926.5826.5826.5826.58026.58
13-Oct-0926.1026.1026.1026.10026.10
12-Oct-0926.1526.1526.1526.15026.15
9-Oct-0926.2026.2026.2026.20026.20
8-Oct-0925.9525.9525.9525.95025.95
7-Oct-0925.5625.5625.5625.56025.56
6-Oct-0925.5525.5525.5525.55025.55
5-Oct-0925.1525.1525.1525.15025.15
2-Oct-0924.6424.6424.6424.64024.64
1-Oct-0924.8524.8524.8524.85024.85
30-Sep-0925.7525.7525.7525.75025.75
29-Sep-0925.9725.9725.9725.97025.97
28-Sep-0926.0126.0126.0126.01026.01
25-Sep-0925.4325.4325.4325.43025.43
24-Sep-0925.5625.5625.5625.56025.56
23-Sep-0926.0426.0426.0426.04026.04
22-Sep-0926.3226.3226.3226.32026.32
21-Sep-0926.0726.0726.0726.07026.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions