Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Capital Appreciation N (OTCNX)

On Dec 4: 37.80   0.17 (0.45%)

MORE ON OTCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 37.80 37.80 37.80 37.80 0 37.80 3-Dec-09 37.63 37.63 37.63 37.63 0 37.63 2-Dec-09 37.91 37.91 37.91 37.91 0 37.91 1-Dec-09 37.90 37.90 37.90 37.90 0 37.90 30-Nov-09 37.35 37.35 37.35 37.35 0 37.35 27-Nov-09 37.24 37.24 37.24 37.24 0 37.24 25-Nov-09 37.90 37.90 37.90 37.90 0 37.90 24-Nov-09 37.67 37.67 37.67 37.67 0 37.67 23-Nov-09 37.71 37.71 37.71 37.71 0 37.71 20-Nov-09 37.18 37.18 37.18 37.18 0 37.18 19-Nov-09 37.34 37.34 37.34 37.34 0 37.34 18-Nov-09 37.87 37.87 37.87 37.87 0 37.87 17-Nov-09 38.02 38.02 38.02 38.02 0 38.02 16-Nov-09 38.02 38.02 38.02 38.02 0 38.02 13-Nov-09 37.59 37.59 37.59 37.59 0 37.59 12-Nov-09 37.30 37.30 37.30 37.30 0 37.30 11-Nov-09 37.71 37.71 37.71 37.71 0 37.71 10-Nov-09 37.55 37.55 37.55 37.55 0 37.55 9-Nov-09 37.60 37.60 37.60 37.60 0 37.60 6-Nov-09 36.74 36.74 36.74 36.74 0 36.74 5-Nov-09 36.61 36.61 36.61 36.61 0 36.61 4-Nov-09 35.83 35.83 35.83 35.83 0 35.83 3-Nov-09 35.80 35.80 35.80 35.80 0 35.80 2-Nov-09 35.58 35.58 35.58 35.58 0 35.58 30-Oct-09 35.35 35.35 35.35 35.35 0 35.35 29-Oct-09 36.28 36.28 36.28 36.28 0 36.28 28-Oct-09 35.57 35.57 35.57 35.57 0 35.57 27-Oct-09 36.40 36.40 36.40 36.40 0 36.40 26-Oct-09 36.65 36.65 36.65 36.65 0 36.65 23-Oct-09 37.12 37.12 37.12 37.12 0 37.12 22-Oct-09 37.62 37.62 37.62 37.62 0 37.62 21-Oct-09 37.30 37.30 37.30 37.30 0 37.30 20-Oct-09 37.50 37.50 37.50 37.50 0 37.50 19-Oct-09 37.76 37.76 37.76 37.76 0 37.76 16-Oct-09 37.35 37.35 37.35 37.35 0 37.35 15-Oct-09 37.48 37.48 37.48 37.48 0 37.48 14-Oct-09 37.36 37.36 37.36 37.36 0 37.36 13-Oct-09 36.74 36.74 36.74 36.74 0 36.74 12-Oct-09 36.81 36.81 36.81 36.81 0 36.81 9-Oct-09 36.67 36.67 36.67 36.67 0 36.67 8-Oct-09 36.41 36.41 36.41 36.41 0 36.41 7-Oct-09 36.10 36.10 36.10 36.10 0 36.10 6-Oct-09 35.97 35.97 35.97 35.97 0 35.97 5-Oct-09 35.45 35.45 35.45 35.45 0 35.45 2-Oct-09 35.04 35.04 35.04 35.04 0 35.04 1-Oct-09 35.20 35.20 35.20 35.20 0 35.20 30-Sep-09 36.18 36.18 36.18 36.18 0 36.18 29-Sep-09 36.19 36.19 36.19 36.19 0 36.19 28-Sep-09 36.29 36.29 36.29 36.29 0 36.29 25-Sep-09 35.76 35.76 35.76 35.76 0 35.76 24-Sep-09 36.08 36.08 36.08 36.08 0 36.08 23-Sep-09 36.46 36.46 36.46 36.46 0 36.46 22-Sep-09 36.81 36.81 36.81 36.81 0 36.81 21-Sep-09 36.58 36.58 36.58 36.58 0 36.58 18-Sep-09 36.57 36.57 36.57 36.57 0 36.57 17-Sep-09 36.52 36.52 36.52 36.52 0 36.52 16-Sep-09 36.57 36.57 36.57 36.57 0 36.57 15-Sep-09 36.08 36.08 36.08 36.08 0 36.08 14-Sep-09 35.97 35.97 35.97 35.97 0 35.97 11-Sep-09 35.85 35.85 35.85 35.85 0 35.85 10-Sep-09 35.82 35.82 35.82 35.82 0 35.82 9-Sep-09 35.46 35.46 35.46 35.46 0 35.46 8-Sep-09 35.17 35.17 35.17 35.17 0 35.17 4-Sep-09 34.68 34.68 34.68 34.68 0 34.68 3-Sep-09 34.23 34.23 34.23 34.23 0 34.23 2-Sep-09 33.95 33.95 33.95 33.95 0 33.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions