Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:02PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Oppenheimer Capital Appreciation Y (OTCYX)

On Dec 24: 41.76   0.18 (0.43%)

MORE ON OTCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 41.76 41.76 41.76 41.76 0 41.76 23-Dec-09 41.58 41.58 41.58 41.58 0 41.58 22-Dec-09 41.38 41.38 41.38 41.38 0 41.38 21-Dec-09 41.16 41.16 41.16 41.16 0 41.16 18-Dec-09 40.76 40.76 40.76 40.76 0 40.76 17-Dec-09 40.40 40.40 40.40 40.40 0 40.40 16-Dec-09 40.81 40.81 40.81 40.81 0 40.81 15-Dec-09 40.63 40.63 40.63 40.63 0 40.63 14-Dec-09 40.75 40.75 40.75 40.75 0 40.75 11-Dec-09 40.20 40.20 40.20 40.20 0 40.20 10-Dec-09 40.32 40.32 40.32 40.32 0 40.32 9-Dec-09 39.99 39.99 39.99 39.99 0 39.99 8-Dec-09 39.82 39.82 39.82 39.82 0 39.82 7-Dec-09 40.24 40.24 40.24 40.24 0 40.24 4-Dec-09 40.26 40.26 40.26 40.26 0 40.26 3-Dec-09 40.08 40.08 40.08 40.08 0 40.08 2-Dec-09 40.38 40.38 40.38 40.38 0 40.38 1-Dec-09 40.36 40.36 40.36 40.36 0 40.36 30-Nov-09 39.78 39.78 39.78 39.78 0 39.78 27-Nov-09 39.66 39.66 39.66 39.66 0 39.66 25-Nov-09 40.37 40.37 40.37 40.37 0 40.37 24-Nov-09 40.13 40.13 40.13 40.13 0 40.13 23-Nov-09 40.16 40.16 40.16 40.16 0 40.16 20-Nov-09 39.59 39.59 39.59 39.59 0 39.59 19-Nov-09 39.76 39.76 39.76 39.76 0 39.76 18-Nov-09 40.33 40.33 40.33 40.33 0 40.33 17-Nov-09 40.49 40.49 40.49 40.49 0 40.49 16-Nov-09 40.48 40.48 40.48 40.48 0 40.48 13-Nov-09 40.02 40.02 40.02 40.02 0 40.02 12-Nov-09 39.72 39.72 39.72 39.72 0 39.72 11-Nov-09 40.15 40.15 40.15 40.15 0 40.15 10-Nov-09 39.98 39.98 39.98 39.98 0 39.98 9-Nov-09 40.03 40.03 40.03 40.03 0 40.03 6-Nov-09 39.12 39.12 39.12 39.12 0 39.12 5-Nov-09 38.98 38.98 38.98 38.98 0 38.98 4-Nov-09 38.15 38.15 38.15 38.15 0 38.15 3-Nov-09 38.12 38.12 38.12 38.12 0 38.12 2-Nov-09 37.88 37.88 37.88 37.88 0 37.88 30-Oct-09 37.64 37.64 37.64 37.64 0 37.64 29-Oct-09 38.62 38.62 38.62 38.62 0 38.62 28-Oct-09 37.87 37.87 37.87 37.87 0 37.87 27-Oct-09 38.76 38.76 38.76 38.76 0 38.76 26-Oct-09 39.02 39.02 39.02 39.02 0 39.02 23-Oct-09 39.52 39.52 39.52 39.52 0 39.52 22-Oct-09 40.05 40.05 40.05 40.05 0 40.05 21-Oct-09 39.71 39.71 39.71 39.71 0 39.71 20-Oct-09 39.92 39.92 39.92 39.92 0 39.92 19-Oct-09 40.20 40.20 40.20 40.20 0 40.20 16-Oct-09 39.76 39.76 39.76 39.76 0 39.76 15-Oct-09 39.90 39.90 39.90 39.90 0 39.90 14-Oct-09 39.77 39.77 39.77 39.77 0 39.77 13-Oct-09 39.11 39.11 39.11 39.11 0 39.11 12-Oct-09 39.18 39.18 39.18 39.18 0 39.18 9-Oct-09 39.04 39.04 39.04 39.04 0 39.04 8-Oct-09 38.75 38.75 38.75 38.75 0 38.75 7-Oct-09 38.43 38.43 38.43 38.43 0 38.43 6-Oct-09 38.29 38.29 38.29 38.29 0 38.29 5-Oct-09 37.74 37.74 37.74 37.74 0 37.74 2-Oct-09 37.29 37.29 37.29 37.29 0 37.29 1-Oct-09 37.47 37.47 37.47 37.47 0 37.47 30-Sep-09 38.51 38.51 38.51 38.51 0 38.51 29-Sep-09 38.52 38.52 38.52 38.52 0 38.52 28-Sep-09 38.63 38.63 38.63 38.63 0 38.63 25-Sep-09 38.06 38.06 38.06 38.06 0 38.06 24-Sep-09 38.40 38.40 38.40 38.40 0 38.40 23-Sep-09 38.80 38.80 38.80 38.80 0 38.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions