Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  1.52% Nasdaq  1.17%

Oppenheimer Capital Appreciation Y (OTCYX)

On Feb 9: 39.18   0.53 (1.37%)

MORE ON OTCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 39.18 39.18 39.18 39.18 0 39.18 8-Feb-10 38.65 38.65 38.65 38.65 0 38.65 5-Feb-10 38.84 38.84 38.84 38.84 0 38.84 4-Feb-10 38.78 38.78 38.78 38.78 0 38.78 3-Feb-10 40.15 40.15 40.15 40.15 0 40.15 2-Feb-10 40.19 40.19 40.19 40.19 0 40.19 1-Feb-10 39.81 39.81 39.81 39.81 0 39.81 29-Jan-10 39.19 39.19 39.19 39.19 0 39.19 28-Jan-10 39.70 39.70 39.70 39.70 0 39.70 27-Jan-10 40.43 40.43 40.43 40.43 0 40.43 26-Jan-10 40.24 40.24 40.24 40.24 0 40.24 25-Jan-10 40.44 40.44 40.44 40.44 0 40.44 22-Jan-10 40.23 40.23 40.23 40.23 0 40.23 21-Jan-10 41.26 41.26 41.26 41.26 0 41.26 20-Jan-10 41.84 41.84 41.84 41.84 0 41.84 19-Jan-10 42.38 42.38 42.38 42.38 0 42.38 15-Jan-10 41.93 41.93 41.93 41.93 0 41.93 14-Jan-10 42.38 42.38 42.38 42.38 0 42.38 13-Jan-10 42.37 42.37 42.37 42.37 0 42.37 12-Jan-10 41.94 41.94 41.94 41.94 0 41.94 11-Jan-10 42.45 42.45 42.45 42.45 0 42.45 8-Jan-10 42.58 42.58 42.58 42.58 0 42.58 7-Jan-10 42.32 42.32 42.32 42.32 0 42.32 6-Jan-10 42.22 42.22 42.22 42.22 0 42.22 5-Jan-10 42.25 42.25 42.25 42.25 0 42.25 4-Jan-10 42.20 42.20 42.20 42.20 0 42.20 31-Dec-09 41.54 41.54 41.54 41.54 0 41.54 30-Dec-09 41.90 41.90 41.90 41.90 0 41.90 29-Dec-09 41.80 41.80 41.80 41.80 0 41.80 28-Dec-09 41.86 41.86 41.86 41.86 0 41.86 24-Dec-09 41.76 41.76 41.76 41.76 0 41.76 23-Dec-09 41.58 41.58 41.58 41.58 0 41.58 22-Dec-09 41.38 41.38 41.38 41.38 0 41.38 21-Dec-09 41.16 41.16 41.16 41.16 0 41.16 18-Dec-09 40.76 40.76 40.76 40.76 0 40.76 17-Dec-09 40.40 40.40 40.40 40.40 0 40.40 16-Dec-09 40.81 40.81 40.81 40.81 0 40.81 15-Dec-09 40.63 40.63 40.63 40.63 0 40.63 14-Dec-09 40.75 40.75 40.75 40.75 0 40.75 11-Dec-09 40.20 40.20 40.20 40.20 0 40.20 10-Dec-09 40.32 40.32 40.32 40.32 0 40.32 9-Dec-09 39.99 39.99 39.99 39.99 0 39.99 8-Dec-09 39.82 39.82 39.82 39.82 0 39.82 7-Dec-09 40.24 40.24 40.24 40.24 0 40.24 4-Dec-09 40.26 40.26 40.26 40.26 0 40.26 3-Dec-09 40.08 40.08 40.08 40.08 0 40.08 2-Dec-09 40.38 40.38 40.38 40.38 0 40.38 1-Dec-09 40.36 40.36 40.36 40.36 0 40.36 30-Nov-09 39.78 39.78 39.78 39.78 0 39.78 27-Nov-09 39.66 39.66 39.66 39.66 0 39.66 25-Nov-09 40.37 40.37 40.37 40.37 0 40.37 24-Nov-09 40.13 40.13 40.13 40.13 0 40.13 23-Nov-09 40.16 40.16 40.16 40.16 0 40.16 20-Nov-09 39.59 39.59 39.59 39.59 0 39.59 19-Nov-09 39.76 39.76 39.76 39.76 0 39.76 18-Nov-09 40.33 40.33 40.33 40.33 0 40.33 17-Nov-09 40.49 40.49 40.49 40.49 0 40.49 16-Nov-09 40.48 40.48 40.48 40.48 0 40.48 13-Nov-09 40.02 40.02 40.02 40.02 0 40.02 12-Nov-09 39.72 39.72 39.72 39.72 0 39.72 11-Nov-09 40.15 40.15 40.15 40.15 0 40.15 10-Nov-09 39.98 39.98 39.98 39.98 0 39.98 9-Nov-09 40.03 40.03 40.03 40.03 0 40.03 6-Nov-09 39.12 39.12 39.12 39.12 0 39.12 5-Nov-09 38.98 38.98 38.98 38.98 0 38.98 4-Nov-09 38.15 38.15 38.15 38.15 0 38.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions