Advertisement
U.S. markets closed

Hellenic Telecommunication Organization SA (OTE.MU)

Munich - Munich Delayed Price. Currency in EUR
13.550.00 (0.00%)
At close: 08:16AM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.5513.5513.5513.5513.55500
Mar 27, 202413.5513.5513.5513.5513.55-
Mar 26, 202413.7813.7813.7813.7813.78-
Mar 25, 202413.7813.7813.7813.7813.78-
Mar 22, 202413.7813.7813.7813.7813.78-
Mar 21, 202413.5613.5613.5613.5613.56-
Mar 20, 202413.4813.4813.4813.4813.48-
Mar 19, 202413.6913.6913.6913.6913.69-
Mar 18, 202413.7613.7613.7613.7613.76-
Mar 15, 202413.8413.8413.8413.8413.84-
Mar 14, 202413.4713.4713.4713.4713.47-
Mar 13, 202413.4713.4713.4713.4713.47-
Mar 12, 202413.4813.4813.4813.4813.48-
Mar 11, 202413.6513.6513.6513.6513.65-
Mar 08, 202413.4713.4713.4713.4713.47-
Mar 07, 202413.4113.4113.4113.4113.41-
Mar 06, 202413.7313.7313.7313.7313.73-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.8613.8613.8613.8613.86-
Mar 01, 202413.9313.9313.9313.9313.93-
Feb 29, 202413.5113.5113.5113.5113.51-
Feb 28, 202413.5113.5113.5113.5113.51-
Feb 27, 202413.5113.5113.5113.5113.51-
Feb 26, 202413.5313.5313.5313.5313.53-
Feb 23, 202413.6513.6513.6513.6513.65-
Feb 22, 202414.0314.0314.0314.0314.03-
Feb 21, 202414.0614.0614.0614.0614.06-
Feb 20, 202413.6113.6113.6113.6113.61-
Feb 19, 202413.3213.3213.3213.3213.32-
Feb 16, 202413.3313.3313.3313.3313.33-
Feb 15, 202413.0413.0413.0413.0413.04-
Feb 14, 202413.0113.0113.0113.0113.01-
Feb 13, 202413.1913.1913.1913.1913.19-
Feb 12, 202413.1813.2013.1813.2013.20500
Feb 09, 202413.1813.1813.1813.1813.18-
Feb 08, 202412.8112.8112.8112.8112.81-
Feb 07, 202412.8112.8112.8112.8112.81-
Feb 06, 202412.8112.8112.8112.8112.81-
Feb 05, 202412.8112.8112.8112.8112.81-
Feb 02, 202412.8112.8112.8112.8112.81-
Feb 01, 202412.8312.8312.8312.8312.83-
Jan 31, 202412.8512.8512.8512.8512.85-
Jan 30, 202412.8512.8512.8512.8512.85-
Jan 29, 202412.9212.9212.9212.9212.92-
Jan 26, 202412.9212.9212.9212.9212.92-
Jan 25, 202413.1913.1913.1913.1913.19-
Jan 24, 202412.9612.9612.9612.9612.96-
Jan 23, 202412.9612.9612.9612.9612.96-
Jan 22, 202412.8712.8712.8712.8712.87-
Jan 19, 202412.9012.9012.9012.9012.90-
Jan 18, 202412.9412.9412.9412.9412.94-
Jan 17, 202412.9612.9612.9612.9612.96-
Jan 16, 202413.1413.1413.1413.1413.14-
Jan 15, 202413.1413.1413.1413.1413.14-
Jan 12, 202413.1413.1413.1413.1413.14-
Jan 11, 202413.3213.3213.3213.3213.32-
Jan 10, 202413.3213.3213.3213.3213.32-
Jan 09, 202413.3213.3213.3213.3213.32-
Jan 08, 202413.3713.3713.3713.3713.37-
Jan 05, 202413.3513.3513.3513.3513.35-
Jan 04, 202413.3513.3513.3513.3513.35-
Jan 03, 202413.0313.0313.0313.0313.03-
Jan 02, 202412.7612.8812.7612.8812.88400
Dec 29, 202312.7612.7612.7612.7612.76-
Dec 28, 202312.8112.8112.8112.8112.81-
Dec 27, 202312.8212.8212.8212.8212.82-
Dec 22, 202312.8212.8212.8212.8212.82-
Dec 21, 202312.8212.8212.8212.8212.82-
Dec 20, 202312.8912.8912.8912.8912.89-
Dec 19, 202313.0013.0013.0013.0013.00-
Dec 18, 202313.0113.0113.0113.0113.01-
Dec 15, 202313.0713.0713.0713.0713.07-
Dec 14, 202313.1613.1613.1613.1613.16-
Dec 13, 202313.2813.2813.2813.2813.28-
Dec 12, 202313.2813.2813.2813.2813.28-
Dec 11, 202313.2813.2813.2813.2813.28-
Dec 08, 202313.2313.2313.2313.2313.23-
Dec 07, 202313.0413.0413.0413.0413.04-
Dec 06, 202313.1313.1313.1313.1313.13-
Dec 05, 202313.2313.2313.2313.2313.23-
Dec 04, 202313.3913.3913.3913.3913.39-
Dec 01, 202313.3913.4213.3913.4213.42461
Nov 30, 202313.1913.1913.1913.1913.19-
Nov 29, 202312.9612.9612.9612.9612.96-
Nov 28, 202312.9612.9612.9612.9612.96-
Nov 27, 202312.9412.9412.9412.9412.94-
Nov 24, 202312.9412.9412.9412.9412.94-
Nov 23, 202312.9512.9512.9512.9512.95-
Nov 22, 202312.9512.9512.9512.9512.95-
Nov 21, 202312.8412.8412.8412.8412.84-
Nov 20, 202312.7512.7512.7512.7512.75-
Nov 17, 202312.7912.7912.7912.7912.79-
Nov 16, 202312.9112.9112.9112.9112.91-
Nov 15, 202312.9112.9112.9112.9112.91-
Nov 14, 202312.6612.6612.6612.6612.66-
Nov 13, 202312.6612.6612.6612.6612.66-
Nov 10, 202312.9712.9712.9712.9712.97-
Nov 09, 202313.5213.5213.5213.5213.52-
Nov 08, 202313.5513.5513.5313.5313.53333
Nov 07, 202313.7013.7013.7013.7013.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...