Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow  1.09% Nasdaq  1.27%

Oppenheimer AMT-Free Municipals B (OTFBX)

On Nov 30: 6.22   0.00 (0.00%)

MORE ON OTFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.22 6.22 6.22 6.22 0 6.22 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.22 6.22 6.22 6.22 0 6.22 24-Nov-09 6.22 6.22 6.22 6.22 0 6.22 23-Nov-09 6.21 6.21 6.21 6.21 0 6.21 20-Nov-09 6.21 6.21 6.21 6.21 0 6.21 19-Nov-09 6.21 6.21 6.21 6.21 0 6.21 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.23 6.23 6.23 6.23 0 6.23 16-Nov-09 6.24 6.24 6.24 6.24 0 6.24 13-Nov-09 6.25 6.25 6.25 6.25 0 6.25 12-Nov-09 6.25 6.25 6.25 6.25 0 6.25 11-Nov-09 6.26 6.26 6.26 6.26 0 6.26 10-Nov-09 6.26 6.26 6.26 6.26 0 6.26 9-Nov-09 6.28 6.28 6.28 6.28 0 6.28 6-Nov-09 6.29 6.29 6.29 6.29 0 6.29 5-Nov-09 6.30 6.30 6.30 6.30 0 6.30 4-Nov-09 6.30 6.30 6.30 6.30 0 6.30 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.32 6.32 6.32 6.32 0 6.32 29-Oct-09 6.33 6.33 6.33 6.33 0 6.33 28-Oct-09 6.36 6.36 6.36 6.36 0 6.36 27-Oct-09 6.38 6.38 6.38 6.38 0 6.38 27-Oct-09 $ 0.031 Dividend 26-Oct-09 6.39 6.39 6.39 6.39 0 6.36 23-Oct-09 6.40 6.40 6.40 6.40 0 6.37 22-Oct-09 6.40 6.40 6.40 6.40 0 6.37 21-Oct-09 6.40 6.40 6.40 6.40 0 6.37 20-Oct-09 6.41 6.41 6.41 6.41 0 6.38 19-Oct-09 6.42 6.42 6.42 6.42 0 6.39 16-Oct-09 6.42 6.42 6.42 6.42 0 6.39 15-Oct-09 6.41 6.41 6.41 6.41 0 6.38 14-Oct-09 6.40 6.40 6.40 6.40 0 6.37 13-Oct-09 6.48 6.48 6.48 6.48 0 6.45 12-Oct-09 6.56 6.56 6.56 6.56 0 6.53 9-Oct-09 6.55 6.55 6.55 6.55 0 6.52 8-Oct-09 6.60 6.60 6.60 6.60 0 6.57 7-Oct-09 6.64 6.64 6.64 6.64 0 6.61 6-Oct-09 6.69 6.69 6.69 6.69 0 6.66 5-Oct-09 6.70 6.70 6.70 6.70 0 6.67 2-Oct-09 6.70 6.70 6.70 6.70 0 6.67 1-Oct-09 6.68 6.68 6.68 6.68 0 6.65 30-Sep-09 6.64 6.64 6.64 6.64 0 6.61 29-Sep-09 6.60 6.60 6.60 6.60 0 6.57 28-Sep-09 6.58 6.58 6.58 6.58 0 6.55 25-Sep-09 6.57 6.57 6.57 6.57 0 6.54 24-Sep-09 6.54 6.54 6.54 6.54 0 6.51 23-Sep-09 6.50 6.50 6.50 6.50 0 6.47 22-Sep-09 6.47 6.47 6.47 6.47 0 6.44 22-Sep-09 $ 0.038 Dividend 21-Sep-09 6.45 6.45 6.45 6.45 0 6.38 18-Sep-09 6.42 6.42 6.42 6.42 0 6.35 17-Sep-09 6.37 6.37 6.37 6.37 0 6.30 16-Sep-09 6.30 6.30 6.30 6.30 0 6.23 15-Sep-09 6.24 6.24 6.24 6.24 0 6.17 14-Sep-09 6.21 6.21 6.21 6.21 0 6.14 11-Sep-09 6.22 6.22 6.22 6.22 0 6.15 10-Sep-09 6.12 6.12 6.12 6.12 0 6.05 9-Sep-09 6.09 6.09 6.09 6.09 0 6.02 8-Sep-09 6.04 6.04 6.04 6.04 0 5.98 4-Sep-09 6.03 6.03 6.03 6.03 0 5.97 3-Sep-09 6.02 6.02 6.02 6.02 0 5.96 2-Sep-09 6.00 6.00 6.00 6.00 0 5.94 1-Sep-09 5.97 5.97 5.97 5.97 0 5.91 31-Aug-09 5.96 5.96 5.96 5.96 0 5.90 28-Aug-09 5.96 5.96 5.96 5.96 0 5.90 27-Aug-09 5.87 5.87 5.87 5.87 0 5.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions